27882 腾讯麦银六乙购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.035 | 442.000 | 0 | 7,580,000 | 18.950 | ||||
| 24/08/2026 | 0.035 | 440.000 | 2,380,000 | 7,580,000 | 18.950 | 2,180,000 | 0.038 | ||
| 21/08/2026 | 0.046 | 457.000 | 14,310,000 | 5,400,000 | 13.500 | 6,460,000 | 0.044 | 7,350,000 | 0.044 |
| 20/08/2026 | 0.048 | 451.400 | 28,530,000 | 4,510,000 | 11.275 | 14,130,000 | 0.053 | 14,390,000 | 0.054 |
| 19/08/2026 | 0.053 | 447.200 | 16,540,000 | 4,250,000 | 10.625 | 8,270,000 | 0.052 | 8,270,000 | 0.052 |
| 18/08/2026 | 0.050 | 442.400 | 13,400,000 | 4,250,000 | 10.625 | 6,700,000 | 0.050 | 6,700,000 | 0.050 |
| 17/08/2026 | 0.054 | 446.400 | 10,910,000 | 4,250,000 | 10.625 | 5,420,000 | 0.055 | 5,490,000 | 0.055 |
| 14/08/2026 | 0.053 | 440.000 | 11,120,000 | 4,180,000 | 10.450 | 5,460,000 | 0.053 | 5,660,000 | 0.053 |
| 13/08/2026 | 0.054 | 441.000 | 0 | 3,980,000 | 9.950 | ||||
| 12/08/2026 | 0.067 | 461.600 | 0 | 3,980,000 | 9.950 | ||||
| 11/08/2026 | 0.075 | 470.800 | 30,000 | 3,980,000 | 9.950 | 30,000 | 0.077 | ||
| 10/08/2026 | 0.083 | 481.400 | 10,000 | 3,950,000 | 9.875 | 10,000 | 0.079 | ||
| 07/08/2026 | 0.082 | 478.800 | 10,000 | 3,960,000 | 9.900 | 10,000 | 0.081 | ||
| 06/08/2026 | 0.088 | 479.200 | 550,000 | 3,970,000 | 9.925 | 550,000 | 0.088 | ||
| 05/08/2026 | 0.105 | 492.200 | 18,260,000 | 3,420,000 | 8.550 | 9,110,000 | 0.101 | 9,130,000 | 0.101 |
| 04/08/2026 | 0.103 | 487.600 | 10,000 | 3,400,000 | 8.500 | 10,000 | 0.099 | ||
| 03/08/2026 | 0.109 | 490.400 | 500,000 | 3,410,000 | 8.525 | 500,000 | 0.108 | ||
| 31/07/2026 | 0.091 | 475.200 | 0 | 3,910,000 | 9.775 | ||||
| 30/07/2026 | 0.087 | 471.800 | 70,000 | 3,910,000 | 9.775 | 70,000 | 0.086 | ||
| 29/07/2026 | 0.087 | 466.400 | 220,000 | 3,980,000 | 9.950 | 220,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |