27882 騰訊麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 200,000 | 49.259 | ||||
| 07/10/2026 | 0.011 | 420.600 | 0 | 47.667 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 45.750 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 46.595 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 46.175 | ||||
| 30/09/2026 | 0.011 | 431.000 | 390,000 | 43.617 | ||||
| 29/09/2026 | 0.013 | 432.000 | 750,000 | 44.380 | ||||
| 28/09/2026 | 0.018 | 439.800 | 0 | 45.029 | ||||
| 25/09/2026 | 0.018 | 436.600 | 0 | 44.986 | ||||
| 24/09/2026 | 0.020 | 438.400 | 0 | 45.241 | ||||
| 23/09/2026 | 0.021 | 441.000 | 0 | 44.864 | ||||
| 22/09/2026 | 0.023 | 451.600 | 500,000 | 43.146 | 200,000 | 0.026 | ||
| 21/09/2026 | 0.017 | 430.000 | 0 | 44.967 | ||||
| 18/09/2026 | 0.017 | 419.000 | 0 | 46.589 | ||||
| 17/09/2026 | 0.017 | 426.000 | 60,000 | 44.901 | ||||
| 16/09/2026 | 0.022 | 433.400 | 0 | 45.275 | ||||
| 15/09/2026 | 0.025 | 438.800 | 0 | 45.033 | ||||
| 14/09/2026 | 0.025 | 430.600 | 0 | 46.558 | ||||
| 11/09/2026 | 0.025 | 428.400 | 0 | 46.371 | ||||
| 10/09/2026 | 0.025 | 425.600 | 0 | 46.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |