27880 洋保麦银六甲购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 426,000 | 1.065 | 280,000 | 0.028 | 280,000 | 0.028 | ||
| 24/08/2026 | 0 | 426,000 | 1.065 | 412,000 | 0.029 | 462,000 | 0.029 | ||
| 21/08/2026 | 0 | 376,000 | 0.940 | 1,960,000 | 0.032 | 1,960,000 | 0.032 | ||
| 20/08/2026 | 0 | 376,000 | 0.940 | 260,000 | 0.024 | 310,000 | 0.026 | ||
| 19/08/2026 | 0 | 326,000 | 0.815 | 222,000 | 0.028 | 272,000 | 0.028 | ||
| 18/08/2026 | 0 | 276,000 | 0.690 | ||||||
| 17/08/2026 | 0 | 276,000 | 0.690 | 1,078,000 | 0.029 | 1,078,000 | 0.028 | ||
| 14/08/2026 | 0 | 276,000 | 0.690 | 440,000 | 0.028 | 366,000 | 0.028 | ||
| 13/08/2026 | 0 | 350,000 | 0.875 | 1,056,000 | 0.032 | 1,056,000 | 0.032 | ||
| 12/08/2026 | 0 | 350,000 | 0.875 | 1,118,000 | 0.036 | 1,118,000 | 0.036 | ||
| 11/08/2026 | 0 | 350,000 | 0.875 | 1,270,000 | 0.040 | 1,370,000 | 0.041 | ||
| 10/08/2026 | 0 | 250,000 | 0.625 | 3,500,000 | 0.042 | 3,500,000 | 0.042 | ||
| 07/08/2026 | 0 | 250,000 | 0.625 | 4,980,000 | 0.046 | 4,980,000 | 0.046 | ||
| 06/08/2026 | 0 | 250,000 | 0.625 | 2,900,000 | 0.051 | 2,900,000 | 0.050 | ||
| 05/08/2026 | 0 | 250,000 | 0.625 | 2,800,000 | 0.054 | 2,950,000 | 0.053 | ||
| 04/08/2026 | 0 | 100,000 | 0.250 | 6,368,000 | 0.057 | 6,160,000 | 0.057 | ||
| 03/08/2026 | 0 | 308,000 | 0.770 | 6,260,000 | 0.063 | 6,260,000 | 0.063 | ||
| 31/07/2026 | 0 | 308,000 | 0.770 | 6,432,000 | 0.067 | 6,432,000 | 0.067 | ||
| 30/07/2026 | 0 | 308,000 | 0.770 | 9,476,000 | 0.075 | 9,536,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |