27880 洋保麥銀六甲購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.030 | 30.040 | 4,200,000 | 54.175 | 2,100,000 | 0.030 | 2,100,000 | 0.030 |
| 25/08/2026 | 0.027 | 29.320 | 560,000 | 55.172 | 280,000 | 0.028 | 280,000 | 0.028 |
| 24/08/2026 | 0.030 | 29.400 | 874,000 | 55.891 | 412,000 | 0.029 | 462,000 | 0.029 |
| 21/08/2026 | 0.033 | 29.460 | 3,920,000 | 56.026 | 1,960,000 | 0.032 | 1,960,000 | 0.032 |
| 20/08/2026 | 0.027 | 28.520 | 570,000 | 56.578 | 260,000 | 0.024 | 310,000 | 0.026 |
| 19/08/2026 | 0.030 | 28.460 | 544,000 | 57.826 | 222,000 | 0.028 | 272,000 | 0.028 |
| 18/08/2026 | 0.025 | 28.200 | 0 | 56.233 | ||||
| 17/08/2026 | 0.029 | 28.740 | 2,156,000 | 55.854 | 1,078,000 | 0.029 | 1,078,000 | 0.028 |
| 14/08/2026 | 0.028 | 28.360 | 806,000 | 55.950 | 440,000 | 0.028 | 366,000 | 0.028 |
| 13/08/2026 | 0.032 | 28.820 | 2,112,000 | 55.733 | 1,056,000 | 0.032 | 1,056,000 | 0.032 |
| 12/08/2026 | 0.034 | 28.720 | 2,236,000 | 56.601 | 1,118,000 | 0.036 | 1,118,000 | 0.036 |
| 11/08/2026 | 0.039 | 28.760 | 2,640,000 | 58.032 | 1,270,000 | 0.040 | 1,370,000 | 0.041 |
| 10/08/2026 | 0.041 | 29.260 | 7,000,000 | 56.668 | 3,500,000 | 0.042 | 3,500,000 | 0.042 |
| 07/08/2026 | 0.046 | 29.520 | 9,960,000 | 56.593 | 4,980,000 | 0.046 | 4,980,000 | 0.046 |
| 06/08/2026 | 0.051 | 29.900 | 5,800,000 | 56.488 | 2,900,000 | 0.051 | 2,900,000 | 0.050 |
| 05/08/2026 | 0.057 | 30.440 | 5,750,000 | 55.978 | 2,800,000 | 0.054 | 2,950,000 | 0.053 |
| 04/08/2026 | 0.057 | 30.180 | 12,528,000 | 56.662 | 6,368,000 | 0.057 | 6,160,000 | 0.057 |
| 03/08/2026 | 0.065 | 30.660 | 12,520,000 | 56.756 | 6,260,000 | 0.063 | 6,260,000 | 0.063 |
| 31/07/2026 | 0.066 | 30.560 | 12,864,000 | 56.640 | 6,432,000 | 0.067 | 6,432,000 | 0.067 |
| 30/07/2026 | 0.077 | 31.340 | 19,012,000 | 56.142 | 9,476,000 | 0.075 | 9,536,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |