27873 平安汇丰六九购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 56.400 | 0 | 4,130,000 | 5.900 | ||||
| 24/08/2026 | 0.012 | 56.600 | 0 | 4,130,000 | 5.900 | ||||
| 21/08/2026 | 0.012 | 56.200 | 0 | 4,130,000 | 5.900 | ||||
| 20/08/2026 | 0.012 | 54.100 | 0 | 4,130,000 | 5.900 | ||||
| 19/08/2026 | 0.012 | 54.300 | 0 | 4,130,000 | 5.900 | ||||
| 18/08/2026 | 0.012 | 53.900 | 0 | 4,130,000 | 5.900 | ||||
| 17/08/2026 | 0.012 | 54.800 | 0 | 4,130,000 | 5.900 | ||||
| 14/08/2026 | 0.012 | 54.600 | 0 | 4,130,000 | 5.900 | ||||
| 13/08/2026 | 0.013 | 55.500 | 0 | 4,130,000 | 5.900 | ||||
| 12/08/2026 | 0.013 | 55.550 | 0 | 4,130,000 | 5.900 | ||||
| 11/08/2026 | 0.013 | 55.900 | 0 | 4,130,000 | 5.900 | ||||
| 10/08/2026 | 0.013 | 56.750 | 0 | 4,130,000 | 5.900 | ||||
| 07/08/2026 | 0.013 | 57.150 | 0 | 4,130,000 | 5.900 | ||||
| 06/08/2026 | 0.013 | 57.300 | 0 | 4,130,000 | 5.900 | ||||
| 05/08/2026 | 0.013 | 58.000 | 0 | 4,130,000 | 5.900 | ||||
| 04/08/2026 | 0.013 | 57.850 | 0 | 4,130,000 | 5.900 | ||||
| 03/08/2026 | 0.013 | 58.450 | 0 | 4,130,000 | 5.900 | ||||
| 31/07/2026 | 0.013 | 58.650 | 0 | 4,130,000 | 5.900 | ||||
| 30/07/2026 | 0.013 | 58.700 | 70,000 | 4,130,000 | 5.900 | 70,000 | 0.012 | ||
| 29/07/2026 | 0.015 | 57.950 | 155,000 | 4,200,000 | 6.000 | 155,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |