27873 平安匯豐六九購Ｂ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.072 | 62.450 | 37,660,000 | 35.326 | 15,730,000 | 0.073 | 19,665,000 | 0.074 |
| 14/05/2026 | 0.090 | 63.500 | 19,050,000 | 35.639 | 8,130,000 | 0.095 | 7,735,000 | 0.101 |
| 13/05/2026 | 0.103 | 64.100 | 13,990,000 | 35.916 | 6,390,000 | 0.107 | 6,565,000 | 0.106 |
| 12/05/2026 | 0.122 | 65.000 | 15,920,000 | 36.199 | 6,735,000 | 0.128 | 7,330,000 | 0.128 |
| 11/05/2026 | 0.126 | 65.050 | 28,960,000 | 36.364 | 14,570,000 | 0.134 | 11,625,000 | 0.134 |
| 08/05/2026 | 0.139 | 65.600 | 22,195,000 | 36.168 | 8,740,000 | 0.136 | 11,325,000 | 0.136 |
| 07/05/2026 | 0.153 | 66.000 | 29,335,000 | 36.556 | 11,650,000 | 0.150 | 13,785,000 | 0.151 |
| 06/05/2026 | 0.118 | 64.200 | 35,245,000 | 36.407 | 17,460,000 | 0.110 | 16,035,000 | 0.108 |
| 05/05/2026 | 0.108 | 63.500 | 32,760,000 | 36.504 | 15,865,000 | 0.101 | 16,305,000 | 0.100 |
| 04/05/2026 | 0.108 | 63.250 | 31,705,000 | 36.811 | 15,315,000 | 0.117 | 15,080,000 | 0.117 |
| 30/04/2026 | 0.106 | 63.000 | 76,120,000 | 36.493 | 36,080,000 | 0.116 | 37,360,000 | 0.115 |
| 29/04/2026 | 0.121 | 63.700 | 78,250,000 | 36.690 | 37,250,000 | 0.112 | 36,255,000 | 0.112 |
| 28/04/2026 | 0.071 | 60.050 | 27,535,000 | 36.990 | 12,785,000 | 0.078 | 14,195,000 | 0.078 |
| 27/04/2026 | 0.085 | 60.900 | 12,965,000 | 37.276 | 6,290,000 | 0.088 | 6,365,000 | 0.089 |
| 24/04/2026 | 0.089 | 60.950 | 24,955,000 | 37.290 | 11,900,000 | 0.086 | 12,740,000 | 0.085 |
| 23/04/2026 | 0.086 | 60.700 | 30,515,000 | 37.215 | 15,355,000 | 0.085 | 14,975,000 | 0.085 |
| 22/04/2026 | 0.098 | 61.300 | 28,865,000 | 37.495 | 14,135,000 | 0.101 | 14,685,000 | 0.100 |
| 21/04/2026 | 0.106 | 61.450 | 7,270,000 | 38.056 | 3,675,000 | 0.107 | 3,595,000 | 0.107 |
| 20/04/2026 | 0.108 | 61.500 | 3,105,000 | 38.060 | 1,425,000 | 0.102 | 1,450,000 | 0.099 |
| 17/04/2026 | 0.095 | 60.600 | 11,575,000 | 37.747 | 5,655,000 | 0.100 | 5,890,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |