27860 京东华泰六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27860 京东华泰六乙购Ａ (认购证)

按盘价

0.044 -0.004 (-8.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/08/2026	0.048	112.100	2,770,000	19,917,500	19.918	1,290,000	0.052	1,280,000	0.052
26/08/2026	0.056	113.100	2,690,000	19,927,500	19.928	1,262,500	0.064	1,227,500	0.066
25/08/2026	0.058	113.000	1,760,000	19,962,500	19.962	947,500	0.060	812,500	0.060
24/08/2026	0.058	113.300	4,232,500	20,097,500	20.098	2,155,000	0.056	1,992,500	0.056
21/08/2026	0.065	115.200	4,860,000	20,260,000	20.260	2,710,000	0.069	1,700,000	0.069
20/08/2026	0.067	114.500	14,292,500	21,270,000	21.270	7,092,500	0.071	7,150,000	0.072
19/08/2026	0.059	112.600	4,030,000	21,212,500	21.213	1,672,500	0.054	1,990,000	0.055
18/08/2026	0.055	111.000	3,547,500	20,895,000	20.895	900,000	0.051	1,462,500	0.050
17/08/2026	0.062	113.000	8,837,500	20,332,500	20.332	4,622,500	0.066	3,837,500	0.066
14/08/2026	0.051	110.200	55,527,500	21,117,500	21.118	26,390,000	0.063	27,845,000	0.061
13/08/2026	0.125	123.000	26,020,000	19,662,500	19.662	12,732,500	0.131	13,110,000	0.130
12/08/2026	0.126	123.000	6,292,500	19,285,000	19.285	3,075,000	0.131	2,902,500	0.131
11/08/2026	0.157	126.500	26,615,000	19,457,500	19.458	13,050,000	0.161	13,102,500	0.161
10/08/2026	0.193	130.400	2,087,500	19,405,000	19.405	797,500	0.187	927,500	0.185
07/08/2026	0.171	127.500	2,065,000	19,275,000	19.275	947,500	0.172	1,012,500	0.175
06/08/2026	0.173	127.300	2,612,500	19,210,000	19.210	1,522,500	0.175	1,040,000	0.178
05/08/2026	0.198	130.000	2,512,500	19,692,500	19.692	1,027,500	0.195	1,380,000	0.198
04/08/2026	0.194	129.100	1,345,000	19,340,000	19.340	522,500	0.191	665,000	0.192
03/08/2026	0.200	129.300	21,820,000	19,197,500	19.198	10,645,000	0.207	10,705,000	0.206
31/07/2026	0.184	127.100	2,397,500	19,137,500	19.138	1,200,000	0.180	1,042,500	0.174

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/08/2026 11:19
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。