27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.048 | 112.100 | 2,770,000 | 38.398 | 1,290,000 | 0.052 | 1,280,000 | 0.052 |
| 26/08/2026 | 0.056 | 113.100 | 2,690,000 | 39.294 | 1,262,500 | 0.064 | 1,227,500 | 0.066 |
| 25/08/2026 | 0.058 | 113.000 | 1,760,000 | 39.772 | 947,500 | 0.060 | 812,500 | 0.060 |
| 24/08/2026 | 0.058 | 113.300 | 4,232,500 | 39.258 | 2,155,000 | 0.056 | 1,992,500 | 0.056 |
| 21/08/2026 | 0.065 | 115.200 | 4,860,000 | 38.332 | 2,710,000 | 0.069 | 1,700,000 | 0.069 |
| 20/08/2026 | 0.067 | 114.500 | 14,292,500 | 39.452 | 7,092,500 | 0.071 | 7,150,000 | 0.072 |
| 19/08/2026 | 0.059 | 112.600 | 4,030,000 | 39.467 | 1,672,500 | 0.054 | 1,990,000 | 0.055 |
| 18/08/2026 | 0.055 | 111.000 | 3,547,500 | 40.059 | 900,000 | 0.051 | 1,462,500 | 0.050 |
| 17/08/2026 | 0.062 | 113.000 | 8,837,500 | 39.465 | 4,622,500 | 0.066 | 3,837,500 | 0.066 |
| 14/08/2026 | 0.051 | 110.200 | 55,527,500 | 39.206 | 26,390,000 | 0.063 | 27,845,000 | 0.061 |
| 13/08/2026 | 0.125 | 123.000 | 26,020,000 | 39.863 | 12,732,500 | 0.131 | 13,110,000 | 0.130 |
| 12/08/2026 | 0.126 | 123.000 | 6,292,500 | 39.884 | 3,075,000 | 0.131 | 2,902,500 | 0.131 |
| 11/08/2026 | 0.157 | 126.500 | 26,615,000 | 40.473 | 13,050,000 | 0.161 | 13,102,500 | 0.161 |
| 10/08/2026 | 0.193 | 130.400 | 2,087,500 | 40.719 | 797,500 | 0.187 | 927,500 | 0.185 |
| 07/08/2026 | 0.171 | 127.500 | 2,065,000 | 40.783 | 947,500 | 0.172 | 1,012,500 | 0.175 |
| 06/08/2026 | 0.173 | 127.300 | 2,612,500 | 41.225 | 1,522,500 | 0.175 | 1,040,000 | 0.178 |
| 05/08/2026 | 0.198 | 130.000 | 2,512,500 | 41.279 | 1,027,500 | 0.195 | 1,380,000 | 0.198 |
| 04/08/2026 | 0.194 | 129.100 | 1,345,000 | 41.754 | 522,500 | 0.191 | 665,000 | 0.192 |
| 03/08/2026 | 0.200 | 129.300 | 21,820,000 | 42.255 | 10,645,000 | 0.207 | 10,705,000 | 0.206 |
| 31/07/2026 | 0.184 | 127.100 | 2,397,500 | 42.308 | 1,200,000 | 0.180 | 1,042,500 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |