27831 腾讯法兴七八购Ｂ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.069 | 456.400 | 600,000 | 5,150,000 | 1.287 | 250,000 | 0.070 | 350,000 | 0.070 |
| 14/05/2026 | 0.067 | 454.900 | 1,500,000 | 5,050,000 | 1.263 | 1,000,000 | 0.073 | 400,000 | 0.072 |
| 13/05/2026 | 0.071 | 457.300 | 2,400,000 | 5,650,000 | 1.412 | 150,000 | 0.070 | 2,250,000 | 0.071 |
| 12/05/2026 | 0.068 | 451.900 | 400,000 | 3,550,000 | 0.888 | 100,000 | 0.072 | 300,000 | 0.070 |
| 11/05/2026 | 0.074 | 459.100 | 550,000 | 3,350,000 | 0.838 | 50,000 | 0.073 | 500,000 | 0.075 |
| 08/05/2026 | 0.078 | 466.100 | 1,350,000 | 2,900,000 | 0.725 | 500,000 | 0.078 | 850,000 | 0.077 |
| 07/05/2026 | 0.084 | 472.100 | 300,000 | 2,550,000 | 0.638 | 200,000 | 0.084 | 100,000 | 0.084 |
| 06/05/2026 | 0.071 | 457.700 | 300,000 | 2,650,000 | 0.662 | 50,000 | 0.072 | 250,000 | 0.073 |
| 05/05/2026 | 0.077 | 466.900 | 200,000 | 2,450,000 | 0.612 | 100,000 | 0.076 | 100,000 | 0.076 |
| 04/05/2026 | 0.080 | 467.700 | 1,700,000 | 2,450,000 | 0.612 | 850,000 | 0.080 | 850,000 | 0.079 |
| 30/04/2026 | 0.076 | 462.500 | 2,100,000 | 2,450,000 | 0.612 | 450,000 | 0.075 | 1,600,000 | 0.075 |
| 29/04/2026 | 0.082 | 473.900 | 1,800,000 | 1,300,000 | 0.325 | 900,000 | 0.082 | 900,000 | 0.082 |
| 28/04/2026 | 0.080 | 468.500 | 1,300,000 | 1,300,000 | 0.325 | 550,000 | 0.083 | 750,000 | 0.083 |
| 27/04/2026 | 0.085 | 473.300 | 1,800,000 | 1,100,000 | 0.275 | 1,350,000 | 0.089 | 450,000 | 0.089 |
| 24/04/2026 | 0.095 | 488.100 | 1,250,000 | 2,000,000 | 0.500 | 600,000 | 0.094 | 650,000 | 0.093 |
| 23/04/2026 | 0.098 | 489.900 | 1,800,000 | 1,950,000 | 0.488 | 550,000 | 0.100 | 1,250,000 | 0.099 |
| 22/04/2026 | 0.106 | 498.700 | 2,050,000 | 1,250,000 | 0.312 | 550,000 | 0.107 | 1,500,000 | 0.107 |
| 21/04/2026 | 0.119 | 513.700 | 1,350,000 | 300,000 | 0.075 | 650,000 | 0.119 | 700,000 | 0.119 |
| 20/04/2026 | 0.123 | 517.200 | 1,100,000 | 250,000 | 0.062 | 600,000 | 0.121 | 500,000 | 0.117 |
| 17/04/2026 | 0.111 | 505.200 | 550,000 | 350,000 | 0.088 | 250,000 | 0.112 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |