27831 騰訊法興七八購Ｂ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.067 | 454.900 | 1,500,000 | 33.938 | 1,000,000 | 0.073 | 400,000 | 0.072 |
| 13/05/2026 | 0.071 | 457.300 | 2,400,000 | 34.499 | 150,000 | 0.070 | 2,250,000 | 0.071 |
| 12/05/2026 | 0.068 | 451.900 | 400,000 | 34.823 | 100,000 | 0.072 | 300,000 | 0.070 |
| 11/05/2026 | 0.074 | 459.100 | 550,000 | 35.001 | 50,000 | 0.073 | 500,000 | 0.075 |
| 08/05/2026 | 0.078 | 466.100 | 1,350,000 | 34.568 | 500,000 | 0.078 | 850,000 | 0.077 |
| 07/05/2026 | 0.084 | 472.100 | 300,000 | 34.863 | 200,000 | 0.084 | 100,000 | 0.084 |
| 06/05/2026 | 0.071 | 457.700 | 300,000 | 34.285 | 50,000 | 0.072 | 250,000 | 0.073 |
| 05/05/2026 | 0.077 | 466.900 | 200,000 | 34.117 | 100,000 | 0.076 | 100,000 | 0.076 |
| 04/05/2026 | 0.080 | 467.700 | 1,700,000 | 34.670 | 850,000 | 0.080 | 850,000 | 0.079 |
| 30/04/2026 | 0.076 | 462.500 | 2,100,000 | 34.492 | 450,000 | 0.075 | 1,600,000 | 0.075 |
| 29/04/2026 | 0.082 | 473.900 | 1,800,000 | 33.786 | 900,000 | 0.082 | 900,000 | 0.082 |
| 28/04/2026 | 0.080 | 468.500 | 1,300,000 | 34.287 | 550,000 | 0.083 | 750,000 | 0.083 |
| 27/04/2026 | 0.085 | 473.300 | 1,800,000 | 34.551 | 1,350,000 | 0.089 | 450,000 | 0.089 |
| 24/04/2026 | 0.095 | 488.100 | 1,250,000 | 33.933 | 600,000 | 0.094 | 650,000 | 0.093 |
| 23/04/2026 | 0.098 | 489.900 | 1,800,000 | 34.227 | 550,000 | 0.100 | 1,250,000 | 0.099 |
| 22/04/2026 | 0.106 | 498.700 | 2,050,000 | 34.250 | 550,000 | 0.107 | 1,500,000 | 0.107 |
| 21/04/2026 | 0.119 | 513.700 | 1,350,000 | 34.160 | 650,000 | 0.119 | 700,000 | 0.119 |
| 20/04/2026 | 0.123 | 517.200 | 1,100,000 | 34.256 | 600,000 | 0.121 | 500,000 | 0.117 |
| 17/04/2026 | 0.111 | 505.200 | 550,000 | 33.991 | 250,000 | 0.112 | 300,000 | 0.112 |
| 16/04/2026 | 0.116 | 511.700 | 300,000 | 33.729 | 150,000 | 0.109 | 150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |