27831 騰訊法興七八購Ｂ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 411.400 | 300,000 | 37.039 | 150,000 | 0.031 | 150,000 | 0.032 |
| 07/10/2026 | 0.034 | 420.600 | 50,000 | 36.901 | 50,000 | 0.034 | ||
| 06/10/2026 | 0.037 | 428.200 | 50,000 | 36.588 | 50,000 | 0.037 | ||
| 05/10/2026 | 0.035 | 423.000 | 150,000 | 36.748 | 100,000 | 0.035 | 50,000 | 0.035 |
| 02/10/2026 | 0.035 | 421.200 | 300,000 | 36.916 | 250,000 | 0.036 | ||
| 30/09/2026 | 0.040 | 431.000 | 800,000 | 36.826 | 400,000 | 0.038 | 400,000 | 0.038 |
| 29/09/2026 | 0.042 | 432.000 | 250,000 | 37.324 | 100,000 | 0.042 | 150,000 | 0.043 |
| 28/09/2026 | 0.047 | 439.800 | 50,000 | 37.502 | 50,000 | 0.047 | ||
| 25/09/2026 | 0.044 | 436.600 | 50,000 | 36.892 | 50,000 | 0.043 | ||
| 24/09/2026 | 0.045 | 438.400 | 600,000 | 36.830 | 350,000 | 0.044 | 250,000 | 0.045 |
| 23/09/2026 | 0.048 | 441.000 | 1,550,000 | 37.302 | 700,000 | 0.048 | 850,000 | 0.048 |
| 22/09/2026 | 0.054 | 451.600 | 1,350,000 | 37.060 | 1,150,000 | 0.059 | ||
| 21/09/2026 | 0.042 | 430.000 | 0 | 37.196 | ||||
| 18/09/2026 | 0.039 | 419.000 | 700,000 | 38.055 | 150,000 | 0.041 | 550,000 | 0.041 |
| 17/09/2026 | 0.041 | 426.000 | 500,000 | 37.376 | 500,000 | 0.041 | ||
| 16/09/2026 | 0.045 | 433.400 | 50,000 | 37.311 | 50,000 | 0.047 | ||
| 15/09/2026 | 0.048 | 438.800 | 700,000 | 37.218 | 450,000 | 0.050 | 200,000 | 0.048 |
| 14/09/2026 | 0.045 | 430.600 | 200,000 | 37.745 | 100,000 | 0.045 | 100,000 | 0.044 |
| 11/09/2026 | 0.043 | 428.400 | 0 | 37.279 | ||||
| 10/09/2026 | 0.042 | 425.600 | 750,000 | 37.406 | 300,000 | 0.042 | 450,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |