27798 泡玛汇丰六九购Ｃ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.029 | 151.000 | 6,760,000 | 940,000 | 0.780 | 3,340,000 | 0.035 | 3,420,000 | 0.036 |
| 08/07/2026 | 0.036 | 154.900 | 4,380,000 | 860,000 | 0.720 | 2,180,000 | 0.034 | 2,200,000 | 0.032 |
| 07/07/2026 | 0.031 | 151.100 | 4,660,000 | 840,000 | 0.700 | 2,400,000 | 0.032 | 2,260,000 | 0.030 |
| 06/07/2026 | 0.034 | 152.700 | 17,680,000 | 980,000 | 0.820 | 8,740,000 | 0.031 | 8,860,000 | 0.031 |
| 03/07/2026 | 0.036 | 153.300 | 37,000,000 | 860,000 | 0.720 | 18,520,000 | 0.042 | 17,880,000 | 0.042 |
| 02/07/2026 | 0.037 | 153.400 | 10,260,000 | 1,500,000 | 1.250 | 4,720,000 | 0.042 | 5,540,000 | 0.044 |
| 30/06/2026 | 0.043 | 154.700 | 21,600,000 | 680,000 | 0.570 | 10,600,000 | 0.044 | 10,600,000 | 0.044 |
| 29/06/2026 | 0.053 | 158.500 | 92,160,000 | 680,000 | 0.570 | 46,260,000 | 0.048 | 45,780,000 | 0.048 |
| 26/06/2026 | 0.052 | 158.500 | 59,160,000 | 1,160,000 | 0.970 | 29,340,000 | 0.046 | 29,820,000 | 0.046 |
| 25/06/2026 | 0.047 | 156.000 | 93,720,000 | 680,000 | 0.570 | 46,860,000 | 0.042 | 46,860,000 | 0.042 |
| 24/06/2026 | 0.053 | 158.100 | 50,200,000 | 680,000 | 0.570 | 25,100,000 | 0.052 | 25,100,000 | 0.053 |
| 23/06/2026 | 0.049 | 156.700 | 75,220,000 | 680,000 | 0.570 | 37,440,000 | 0.051 | 37,720,000 | 0.051 |
| 22/06/2026 | 0.055 | 160.000 | 47,680,000 | 400,000 | 0.330 | 23,840,000 | 0.062 | 23,840,000 | 0.062 |
| 18/06/2026 | 0.073 | 164.300 | 28,060,000 | 400,000 | 0.330 | 13,980,000 | 0.073 | 14,080,000 | 0.073 |
| 17/06/2026 | 0.087 | 171.300 | 14,720,000 | 300,000 | 0.250 | 7,360,000 | 0.091 | 7,360,000 | 0.090 |
| 16/06/2026 | 0.098 | 174.800 | 58,660,000 | 300,000 | 0.250 | 29,320,000 | 0.092 | 29,220,000 | 0.092 |
| 15/06/2026 | 0.109 | 177.000 | 37,380,000 | 400,000 | 0.330 | 18,680,000 | 0.109 | 18,700,000 | 0.111 |
| 12/06/2026 | 0.136 | 183.000 | 28,220,000 | 380,000 | 0.320 | 14,060,000 | 0.134 | 13,920,000 | 0.135 |
| 11/06/2026 | 0.120 | 178.300 | 41,120,000 | 520,000 | 0.430 | 20,540,000 | 0.112 | 20,580,000 | 0.112 |
| 10/06/2026 | 0.101 | 173.100 | 28,620,000 | 480,000 | 0.400 | 14,280,000 | 0.105 | 14,340,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |