27798 泡瑪匯豐六九購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 155.200 | 0 | 66.777 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 66.082 | ||||
| 21/08/2026 | 0.013 | 149.000 | 0 | 70.147 | ||||
| 20/08/2026 | 0.013 | 153.700 | 0 | 64.133 | ||||
| 19/08/2026 | 0.013 | 150.500 | 0 | 66.800 | ||||
| 18/08/2026 | 0.013 | 150.100 | 0 | 66.446 | ||||
| 17/08/2026 | 0.013 | 153.500 | 0 | 62.093 | ||||
| 14/08/2026 | 0.013 | 154.100 | 60,000 | 59.441 | 60,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 154.200 | 800,000 | 58.709 | 800,000 | 0.013 | ||
| 12/08/2026 | 0.012 | 151.000 | 0 | 60.148 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 57.872 | ||||
| 10/08/2026 | 0.014 | 154.400 | 60,000 | 57.754 | ||||
| 07/08/2026 | 0.015 | 157.800 | 120,000 | 53.806 | 20,000 | 0.017 | 20,000 | 0.015 |
| 06/08/2026 | 0.016 | 157.300 | 1,680,000 | 54.669 | 540,000 | 0.016 | 840,000 | 0.015 |
| 05/08/2026 | 0.021 | 161.400 | 1,400,000 | 54.214 | 640,000 | 0.022 | 660,000 | 0.021 |
| 04/08/2026 | 0.021 | 160.200 | 4,240,000 | 54.889 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 03/08/2026 | 0.023 | 159.900 | 4,960,000 | 56.137 | 2,260,000 | 0.024 | 2,440,000 | 0.024 |
| 31/07/2026 | 0.027 | 162.600 | 4,820,000 | 54.718 | 2,380,000 | 0.028 | 2,440,000 | 0.027 |
| 30/07/2026 | 0.030 | 163.200 | 15,880,000 | 55.499 | 7,860,000 | 0.038 | 8,020,000 | 0.038 |
| 29/07/2026 | 0.038 | 166.400 | 25,860,000 | 56.264 | 13,000,000 | 0.039 | 12,500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |