27726 泡玛华泰六九沽Ｂ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.147 | 151.000 | 6,000,000 | 4,777,000 | 5.308 | 1,000,000 | 0.137 | 5,000,000 | 0.146 |
| 08/07/2026 | 0.133 | 154.900 | 7,300,000 | 777,000 | 0.863 | 2,850,000 | 0.154 | 2,850,000 | 0.169 |
| 07/07/2026 | 0.152 | 151.100 | 1,920,000 | 777,000 | 0.863 | 960,000 | 0.152 | 960,000 | 0.150 |
| 06/07/2026 | 0.150 | 152.700 | 7,633,000 | 777,000 | 0.863 | 3,638,000 | 0.163 | 2,991,000 | 0.168 |
| 03/07/2026 | 0.149 | 153.300 | 2,500,000 | 1,424,000 | 1.582 | 406,000 | 0.145 | 1,250,000 | 0.147 |
| 02/07/2026 | 0.158 | 153.400 | 1,618,000 | 580,000 | 0.644 | 868,000 | 0.164 | 750,000 | 0.164 |
| 30/06/2026 | 0.149 | 154.700 | 3,264,000 | 698,000 | 0.776 | 1,640,000 | 0.154 | 1,624,000 | 0.155 |
| 29/06/2026 | 0.138 | 158.500 | 1,845,000 | 714,000 | 0.793 | 900,000 | 0.160 | 945,000 | 0.161 |
| 26/06/2026 | 0.139 | 158.500 | 7,928,000 | 669,000 | 0.743 | 3,809,000 | 0.148 | 3,066,000 | 0.151 |
| 25/06/2026 | 0.138 | 156.000 | 2,596,000 | 1,412,000 | 1.569 | 661,000 | 0.149 | 1,302,000 | 0.151 |
| 24/06/2026 | 0.131 | 158.100 | 1,550,000 | 771,000 | 0.857 | 776,000 | 0.137 | 774,000 | 0.137 |
| 23/06/2026 | 0.143 | 156.700 | 1,708,000 | 773,000 | 0.859 | 758,000 | 0.142 | 950,000 | 0.142 |
| 22/06/2026 | 0.134 | 160.000 | 2,755,000 | 581,000 | 0.646 | 1,301,000 | 0.139 | 1,316,000 | 0.136 |
| 18/06/2026 | 0.124 | 164.300 | 1,930,000 | 566,000 | 0.629 | 950,000 | 0.120 | 800,000 | 0.119 |
| 17/06/2026 | 0.105 | 171.300 | 2,410,000 | 716,000 | 0.796 | 1,150,000 | 0.099 | 1,200,000 | 0.099 |
| 16/06/2026 | 0.100 | 174.800 | 3,388,000 | 666,000 | 0.740 | 1,640,000 | 0.101 | 1,698,000 | 0.098 |
| 15/06/2026 | 0.095 | 177.000 | 3,562,000 | 608,000 | 0.676 | 1,710,000 | 0.087 | 1,852,000 | 0.085 |
| 12/06/2026 | 0.081 | 183.000 | 10,241,000 | 466,000 | 0.518 | 4,177,000 | 0.079 | 4,157,000 | 0.080 |
| 11/06/2026 | 0.090 | 178.300 | 5,659,000 | 486,000 | 0.540 | 2,571,000 | 0.092 | 2,561,000 | 0.092 |
| 10/06/2026 | 0.103 | 173.100 | 4,449,000 | 496,000 | 0.551 | 1,957,000 | 0.106 | 1,923,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |