27726 泡玛华泰六九沽Ｂ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 155.200 | 10,630,000 | 8,977,000 | 9.974 | 549,000 | 0.021 | 6,033,000 | 0.017 |
| 24/08/2026 | 0.023 | 155.000 | 14,770,000 | 3,493,000 | 3.881 | 6,065,000 | 0.035 | 5,790,000 | 0.034 |
| 21/08/2026 | 0.054 | 149.000 | 29,609,000 | 3,768,000 | 4.187 | 16,104,000 | 0.068 | 13,434,000 | 0.068 |
| 20/08/2026 | 0.056 | 153.700 | 20,814,000 | 6,438,000 | 7.153 | 9,994,000 | 0.060 | 10,123,000 | 0.060 |
| 19/08/2026 | 0.069 | 150.500 | 5,124,000 | 6,309,000 | 7.010 | 1,675,000 | 0.068 | 2,668,000 | 0.069 |
| 18/08/2026 | 0.075 | 150.100 | 5,780,000 | 5,316,000 | 5.907 | 2,839,000 | 0.068 | 2,676,000 | 0.067 |
| 17/08/2026 | 0.059 | 153.500 | 5,426,000 | 5,479,000 | 6.088 | 2,521,000 | 0.054 | 2,549,000 | 0.053 |
| 14/08/2026 | 0.058 | 154.100 | 5,304,000 | 5,451,000 | 6.057 | 2,477,000 | 0.060 | 2,725,000 | 0.061 |
| 13/08/2026 | 0.064 | 154.200 | 6,513,000 | 5,203,000 | 5.781 | 3,195,000 | 0.069 | 3,152,000 | 0.068 |
| 12/08/2026 | 0.080 | 151.000 | 3,660,000 | 5,246,000 | 5.829 | 1,486,000 | 0.076 | 1,650,000 | 0.075 |
| 11/08/2026 | 0.075 | 152.700 | 4,935,000 | 5,082,000 | 5.647 | 2,216,000 | 0.075 | 2,211,000 | 0.074 |
| 10/08/2026 | 0.074 | 154.400 | 9,108,000 | 5,087,000 | 5.652 | 2,111,000 | 0.069 | 6,303,000 | 0.073 |
| 07/08/2026 | 0.064 | 157.800 | 6,330,000 | 895,000 | 0.994 | 3,043,000 | 0.066 | 2,977,000 | 0.067 |
| 06/08/2026 | 0.070 | 157.300 | 11,566,000 | 961,000 | 1.068 | 5,135,000 | 0.074 | 4,812,000 | 0.074 |
| 05/08/2026 | 0.057 | 161.400 | 4,905,000 | 1,284,000 | 1.427 | 2,355,000 | 0.062 | 2,463,000 | 0.061 |
| 04/08/2026 | 0.064 | 160.200 | 4,108,000 | 1,176,000 | 1.307 | 1,743,000 | 0.063 | 2,075,000 | 0.064 |
| 03/08/2026 | 0.069 | 159.900 | 5,573,000 | 844,000 | 0.938 | 2,787,000 | 0.065 | 2,534,000 | 0.063 |
| 31/07/2026 | 0.066 | 162.600 | 8,930,000 | 1,097,000 | 1.219 | 3,913,000 | 0.070 | 4,216,000 | 0.070 |
| 30/07/2026 | 0.070 | 163.200 | 5,716,000 | 794,000 | 0.882 | 2,908,000 | 0.059 | 2,808,000 | 0.057 |
| 29/07/2026 | 0.067 | 166.400 | 4,690,000 | 894,000 | 0.993 | 2,298,000 | 0.065 | 2,392,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |