27726 泡瑪華泰六九沽Ｂ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.147 | 151.000 | 6,000,000 | 52.786 | 1,000,000 | 0.137 | 5,000,000 | 0.146 |
| 08/07/2026 | 0.133 | 154.900 | 7,300,000 | 53.818 | 2,850,000 | 0.154 | 2,850,000 | 0.169 |
| 07/07/2026 | 0.152 | 151.100 | 1,920,000 | 53.318 | 960,000 | 0.152 | 960,000 | 0.150 |
| 06/07/2026 | 0.150 | 152.700 | 7,633,000 | 54.395 | 3,638,000 | 0.163 | 2,991,000 | 0.168 |
| 03/07/2026 | 0.149 | 153.300 | 2,500,000 | 53.942 | 406,000 | 0.145 | 1,250,000 | 0.147 |
| 02/07/2026 | 0.158 | 153.400 | 1,618,000 | 55.575 | 868,000 | 0.164 | 750,000 | 0.164 |
| 30/06/2026 | 0.149 | 154.700 | 3,264,000 | 54.550 | 1,640,000 | 0.154 | 1,624,000 | 0.155 |
| 29/06/2026 | 0.138 | 158.500 | 1,845,000 | 55.779 | 900,000 | 0.160 | 945,000 | 0.161 |
| 26/06/2026 | 0.139 | 158.500 | 7,928,000 | 55.131 | 3,809,000 | 0.148 | 3,066,000 | 0.151 |
| 25/06/2026 | 0.138 | 156.000 | 2,596,000 | 52.275 | 661,000 | 0.149 | 1,302,000 | 0.151 |
| 24/06/2026 | 0.131 | 158.100 | 1,550,000 | 52.598 | 776,000 | 0.137 | 774,000 | 0.137 |
| 23/06/2026 | 0.143 | 156.700 | 1,708,000 | 53.449 | 758,000 | 0.142 | 950,000 | 0.142 |
| 22/06/2026 | 0.134 | 160.000 | 2,755,000 | 54.441 | 1,301,000 | 0.139 | 1,316,000 | 0.136 |
| 18/06/2026 | 0.124 | 164.300 | 1,930,000 | 55.050 | 950,000 | 0.120 | 800,000 | 0.119 |
| 17/06/2026 | 0.105 | 171.300 | 2,410,000 | 56.178 | 1,150,000 | 0.099 | 1,200,000 | 0.099 |
| 16/06/2026 | 0.100 | 174.800 | 3,388,000 | 57.258 | 1,640,000 | 0.101 | 1,698,000 | 0.098 |
| 15/06/2026 | 0.095 | 177.000 | 3,562,000 | 57.359 | 1,710,000 | 0.087 | 1,852,000 | 0.085 |
| 12/06/2026 | 0.081 | 183.000 | 10,241,000 | 57.100 | 4,177,000 | 0.079 | 4,157,000 | 0.080 |
| 11/06/2026 | 0.090 | 178.300 | 5,659,000 | 56.051 | 2,571,000 | 0.092 | 2,561,000 | 0.092 |
| 10/06/2026 | 0.103 | 173.100 | 4,449,000 | 55.237 | 1,957,000 | 0.106 | 1,923,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |