27704 泡玛花旗六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 0 | 26,782,000 | 26.780 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 26,782,000 | 26.780 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 26,782,000 | 26.780 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 26,782,000 | 26.780 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 26,782,000 | 26.780 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 26,782,000 | 26.780 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 26,782,000 | 26.780 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 26,782,000 | 26.780 | ||||
| 13/08/2026 | 0.011 | 154.200 | 60,000 | 26,782,000 | 26.780 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 26,782,000 | 26.780 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 26,782,000 | 26.780 | ||||
| 10/08/2026 | 0.012 | 154.400 | 200,000 | 26,782,000 | 26.780 | ||||
| 07/08/2026 | 0.015 | 157.800 | 12,000 | 26,782,000 | 26.780 | ||||
| 06/08/2026 | 0.015 | 157.300 | 6,162,000 | 26,782,000 | 26.780 | 2,826,000 | 0.015 | ||
| 05/08/2026 | 0.019 | 161.400 | 8,166,000 | 29,608,000 | 29.610 | 4,028,000 | 0.019 | ||
| 04/08/2026 | 0.020 | 160.200 | 432,000 | 33,636,000 | 33.640 | ||||
| 03/08/2026 | 0.022 | 159.900 | 40,712,000 | 33,636,000 | 33.640 | 24,776,000 | 0.022 | 6,072,000 | 0.025 |
| 31/07/2026 | 0.026 | 162.600 | 44,790,000 | 52,340,000 | 52.340 | 23,128,000 | 0.027 | 11,966,000 | 0.028 |
| 30/07/2026 | 0.033 | 163.200 | 8,090,000 | 63,502,000 | 63.500 | 3,222,000 | 0.042 | 3,366,000 | 0.047 |
| 29/07/2026 | 0.040 | 166.400 | 13,650,000 | 63,358,000 | 63.360 | 3,990,000 | 0.038 | 4,890,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |