27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 154.300 | 0 | 59.452 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 57.566 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 56.972 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 61.244 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 55.389 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 58.098 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 57.823 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 53.603 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 51.197 | ||||
| 13/08/2026 | 0.011 | 154.200 | 60,000 | 51.685 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 53.138 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 52.069 | ||||
| 10/08/2026 | 0.012 | 154.400 | 200,000 | 50.941 | ||||
| 07/08/2026 | 0.015 | 157.800 | 12,000 | 48.952 | ||||
| 06/08/2026 | 0.015 | 157.300 | 6,162,000 | 48.972 | 2,826,000 | 0.015 | ||
| 05/08/2026 | 0.019 | 161.400 | 8,166,000 | 47.656 | 4,028,000 | 0.019 | ||
| 04/08/2026 | 0.020 | 160.200 | 432,000 | 49.127 | ||||
| 03/08/2026 | 0.022 | 159.900 | 40,712,000 | 50.388 | 24,776,000 | 0.022 | 6,072,000 | 0.025 |
| 31/07/2026 | 0.026 | 162.600 | 44,790,000 | 48.947 | 23,128,000 | 0.027 | 11,966,000 | 0.028 |
| 30/07/2026 | 0.033 | 163.200 | 8,090,000 | 51.951 | 3,222,000 | 0.042 | 3,366,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |