27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.034 | 151.000 | 3,030,000 | 56.475 | 3,030,000 | 0.038 | ||
| 08/07/2026 | 0.040 | 154.900 | 2,526,000 | 55.473 | 38,000 | 0.031 | 2,072,000 | 0.041 |
| 07/07/2026 | 0.033 | 151.100 | 6,114,000 | 55.157 | 78,000 | 0.035 | 6,036,000 | 0.036 |
| 06/07/2026 | 0.036 | 152.700 | 28,542,000 | 54.901 | 14,256,000 | 0.035 | 14,196,000 | 0.035 |
| 03/07/2026 | 0.044 | 153.300 | 13,176,000 | 57.231 | 5,856,000 | 0.049 | 7,000,000 | 0.048 |
| 02/07/2026 | 0.043 | 153.400 | 24,380,000 | 56.339 | 1,974,000 | 0.046 | 18,658,000 | 0.046 |
| 30/06/2026 | 0.044 | 154.700 | 34,248,000 | 54.928 | 21,128,000 | 0.047 | 4,290,000 | 0.042 |
| 29/06/2026 | 0.059 | 158.500 | 2,346,000 | 57.275 | 110,000 | 0.057 | 2,140,000 | 0.053 |
| 26/06/2026 | 0.062 | 158.500 | 22,432,000 | 57.498 | 8,670,000 | 0.042 | 12,944,000 | 0.060 |
| 25/06/2026 | 0.054 | 156.000 | 1,244,000 | 56.446 | 4,000 | 0.050 | 1,220,000 | 0.048 |
| 24/06/2026 | 0.060 | 158.100 | 24,000 | 56.506 | 6,000 | 0.061 | 18,000 | 0.058 |
| 23/06/2026 | 0.059 | 156.700 | 1,044,000 | 57.146 | 20,000 | 0.062 | 1,016,000 | 0.059 |
| 22/06/2026 | 0.066 | 160.000 | 2,970,000 | 56.301 | 1,092,000 | 0.066 | 1,878,000 | 0.071 |
| 18/06/2026 | 0.080 | 164.300 | 1,278,000 | 55.787 | 666,000 | 0.080 | 544,000 | 0.081 |
| 17/06/2026 | 0.096 | 171.300 | 1,364,000 | 53.502 | 640,000 | 0.102 | 724,000 | 0.106 |
| 16/06/2026 | 0.111 | 174.800 | 3,318,000 | 54.008 | 424,000 | 0.113 | 2,870,000 | 0.111 |
| 15/06/2026 | 0.122 | 177.000 | 1,424,000 | 54.470 | 526,000 | 0.123 | 830,000 | 0.125 |
| 12/06/2026 | 0.148 | 183.000 | 8,172,000 | 54.002 | 4,710,000 | 0.146 | 2,662,000 | 0.145 |
| 11/06/2026 | 0.134 | 178.300 | 29,630,000 | 55.240 | 15,120,000 | 0.137 | 11,238,000 | 0.135 |
| 10/06/2026 | 0.119 | 173.100 | 97,090,000 | 56.418 | 48,290,000 | 0.124 | 47,420,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |