27696 汇丰瑞银六六购Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.375 | 130.300 | 800,000 | 3,420,000 | 2.280 | 600,000 | 0.385 | ||
| 31/03/2026 | 0.295 | 125.800 | 1,860,000 | 2,820,000 | 1.880 | 1,800,000 | 0.276 | ||
| 30/03/2026 | 0.265 | 123.600 | 7,660,000 | 4,620,000 | 3.080 | 4,480,000 | 0.262 | ||
| 27/03/2026 | 0.295 | 124.800 | 1,960,000 | 9,100,000 | 6.070 | 380,000 | 0.295 | ||
| 26/03/2026 | 0.290 | 124.800 | 1,680,000 | 9,480,000 | 6.320 | 1,160,000 | 0.292 | ||
| 25/03/2026 | 0.280 | 125.000 | 4,160,000 | 10,640,000 | 7.090 | 4,160,000 | 0.286 | ||
| 24/03/2026 | 0.270 | 123.600 | 2,240,000 | 14,800,000 | 9.870 | 1,120,000 | 0.262 | 100,000 | 0.255 |
| 23/03/2026 | 0.220 | 118.900 | 10,800,000 | 15,820,000 | 10.550 | 9,420,000 | 0.220 | ||
| 20/03/2026 | 0.275 | 124.500 | 220,000 | 25,240,000 | 16.830 | ||||
| 19/03/2026 | 0.285 | 124.000 | 180,000 | 25,240,000 | 16.830 | 160,000 | 0.290 | ||
| 18/03/2026 | 0.335 | 127.900 | 2,540,000 | 25,400,000 | 16.930 | 280,000 | 0.333 | ||
| 17/03/2026 | 0.290 | 124.800 | 7,600,000 | 25,680,000 | 17.120 | 5,660,000 | 0.304 | ||
| 16/03/2026 | 0.290 | 124.300 | 3,520,000 | 31,340,000 | 20.890 | 1,080,000 | 0.255 | ||
| 13/03/2026 | 0.275 | 122.500 | 80,000 | 32,420,000 | 21.610 | ||||
| 12/03/2026 | 0.365 | 128.900 | 0 | 32,420,000 | 21.610 | ||||
| 11/03/2026 | 0.375 | 129.478 | 560,000 | 32,420,000 | 21.610 | ||||
| 10/03/2026 | 0.395 | 132.378 | 720,000 | 32,420,000 | 21.610 | 600,000 | 0.380 | ||
| 09/03/2026 | 0.335 | 126.378 | 5,060,000 | 33,020,000 | 22.010 | ||||
| 06/03/2026 | 0.405 | 131.678 | 0 | 33,020,000 | 22.010 | ||||
| 05/03/2026 | 0.400 | 130.378 | 2,040,000 | 33,020,000 | 22.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |