27696 匯豐瑞銀六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.530 | 139.400 | 0 | 48.137 | ||||
| 14/05/2026 | 0.550 | 140.500 | 60,000 | 56.447 | ||||
| 13/05/2026 | 0.530 | 140.317 | 100,000 | |||||
| 12/05/2026 | 0.500 | 137.817 | 0 | 45.573 | ||||
| 11/05/2026 | 0.530 | 140.417 | 0 | |||||
| 08/05/2026 | 0.500 | 137.917 | 60,000 | 41.967 | ||||
| 07/05/2026 | 0.570 | 142.317 | 0 | |||||
| 06/05/2026 | 0.520 | 139.717 | 3,520,000 | 21.119 | 3,420,000 | 0.457 | ||
| 05/05/2026 | 0.455 | 135.217 | 5,340,000 | 42.607 | 460,000 | 0.540 | 4,880,000 | 0.473 |
| 04/05/2026 | 0.580 | 142.617 | 0 | 30.113 | ||||
| 30/04/2026 | 0.540 | 139.417 | 1,140,000 | 45.422 | 1,140,000 | 0.520 | ||
| 29/04/2026 | 0.540 | 140.217 | 0 | 35.547 | ||||
| 28/04/2026 | 0.540 | 139.817 | 0 | 40.400 | ||||
| 27/04/2026 | 0.530 | 139.417 | 0 | 38.315 | ||||
| 24/04/2026 | 0.530 | 139.217 | 0 | 39.284 | ||||
| 23/04/2026 | 0.560 | 140.317 | 540,000 | 44.168 | 540,000 | 0.560 | ||
| 22/04/2026 | 0.600 | 143.217 | 0 | 35.194 | ||||
| 21/04/2026 | 0.600 | 142.917 | 0 | 39.355 | ||||
| 20/04/2026 | 0.570 | 141.417 | 0 | 37.643 | ||||
| 17/04/2026 | 0.560 | 140.717 | 0 | 38.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |