27694 泡玛国君六十购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.021 | 151.000 | 0 | 24,560,000 | 40.933 | ||||
| 08/07/2026 | 0.027 | 154.900 | 2,260,000 | 24,560,000 | 40.933 | 1,440,000 | 0.019 | 820,000 | 0.027 |
| 07/07/2026 | 0.021 | 151.100 | 1,340,000 | 25,180,000 | 41.967 | 1,340,000 | 0.021 | ||
| 06/07/2026 | 0.023 | 152.700 | 480,000 | 26,520,000 | 44.200 | ||||
| 03/07/2026 | 0.027 | 153.300 | 1,000,000 | 26,520,000 | 44.200 | 380,000 | 0.028 | ||
| 02/07/2026 | 0.030 | 153.400 | 2,340,000 | 26,900,000 | 44.833 | ||||
| 30/06/2026 | 0.034 | 154.700 | 1,400,000 | 26,900,000 | 44.833 | ||||
| 29/06/2026 | 0.039 | 158.500 | 1,480,000 | 26,900,000 | 44.833 | ||||
| 26/06/2026 | 0.043 | 158.500 | 1,280,000 | 26,900,000 | 44.833 | 500,000 | 0.036 | ||
| 25/06/2026 | 0.035 | 156.000 | 940,000 | 26,400,000 | 44.000 | 440,000 | 0.034 | ||
| 24/06/2026 | 0.039 | 158.100 | 2,080,000 | 25,960,000 | 43.267 | 500,000 | 0.039 | ||
| 23/06/2026 | 0.037 | 156.700 | 1,600,000 | 25,460,000 | 42.433 | ||||
| 22/06/2026 | 0.040 | 160.000 | 4,500,000 | 25,460,000 | 42.433 | 2,560,000 | 0.048 | ||
| 18/06/2026 | 0.054 | 164.300 | 5,740,000 | 28,020,000 | 46.700 | 1,120,000 | 0.054 | ||
| 17/06/2026 | 0.069 | 171.300 | 560,000 | 29,140,000 | 48.567 | 320,000 | 0.071 | ||
| 16/06/2026 | 0.080 | 174.800 | 3,680,000 | 29,460,000 | 49.100 | 1,340,000 | 0.082 | ||
| 15/06/2026 | 0.092 | 177.000 | 2,200,000 | 30,800,000 | 51.333 | 420,000 | 0.089 | ||
| 12/06/2026 | 0.117 | 183.000 | 6,160,000 | 31,220,000 | 52.033 | 340,000 | 0.125 | 2,320,000 | 0.118 |
| 11/06/2026 | 0.105 | 178.300 | 1,640,000 | 29,240,000 | 48.733 | ||||
| 10/06/2026 | 0.087 | 173.100 | 500,000 | 29,240,000 | 48.733 | 240,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |