27694 泡瑪國君六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 0 | 58.167 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 57.677 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 61.648 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 56.381 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 58.866 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 58.647 | ||||
| 17/08/2026 | 0.010 | 153.500 | 160,000 | 54.830 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 52.681 | ||||
| 13/08/2026 | 0.010 | 154.200 | 200,000 | 52.091 | ||||
| 12/08/2026 | 0.012 | 151.000 | 0 | 56.765 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 54.676 | ||||
| 10/08/2026 | 0.012 | 154.400 | 80,000 | 52.644 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 48.314 | ||||
| 06/08/2026 | 0.012 | 157.300 | 1,200,000 | 48.337 | ||||
| 05/08/2026 | 0.015 | 161.400 | 2,220,000 | 47.018 | ||||
| 04/08/2026 | 0.017 | 160.200 | 100,000 | 49.259 | ||||
| 03/08/2026 | 0.017 | 159.900 | 220,000 | 49.128 | ||||
| 31/07/2026 | 0.020 | 162.600 | 2,060,000 | 47.761 | 540,000 | 0.020 | ||
| 30/07/2026 | 0.023 | 163.200 | 220,000 | 48.814 | ||||
| 29/07/2026 | 0.028 | 166.400 | 1,160,000 | 48.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |