27637 禾赛摩通六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.020 | 16.100 | 0 | 174,000 | 0.249 | ||||
| 08/07/2026 | 0.024 | 16.438 | 0 | 174,000 | 0.249 | ||||
| 07/07/2026 | 0.027 | 17.000 | 840,000 | 174,000 | 0.249 | 540,000 | 0.028 | 300,000 | 0.031 |
| 06/07/2026 | 0.028 | 16.788 | 0 | 414,000 | 0.591 | ||||
| 03/07/2026 | 0.033 | 17.388 | 2,382,000 | 414,000 | 0.591 | 1,312,000 | 0.033 | 1,070,000 | 0.033 |
| 02/07/2026 | 0.033 | 17.150 | 1,622,000 | 656,000 | 0.937 | 570,000 | 0.034 | 1,052,000 | 0.034 |
| 30/06/2026 | 0.026 | 16.200 | 120,000 | 174,000 | 0.249 | 120,000 | 0.026 | ||
| 29/06/2026 | 0.015 | 15.013 | 0 | 54,000 | 0.077 | ||||
| 26/06/2026 | 0.014 | 14.363 | 0 | 54,000 | 0.077 | ||||
| 25/06/2026 | 0.020 | 15.138 | 0 | 54,000 | 0.077 | ||||
| 24/06/2026 | 0.027 | 16.025 | 0 | 54,000 | 0.077 | ||||
| 23/06/2026 | 0.027 | 15.888 | 0 | 54,000 | 0.077 | ||||
| 22/06/2026 | 0.028 | 16.238 | 468,000 | 54,000 | 0.077 | 466,000 | 0.028 | 2,000 | 0.032 |
| 18/06/2026 | 0.036 | 16.900 | 604,000 | 518,000 | 0.740 | 70,000 | 0.043 | 534,000 | 0.043 |
| 17/06/2026 | 0.041 | 17.113 | 280,000 | 54,000 | 0.077 | 140,000 | 0.038 | 140,000 | 0.037 |
| 16/06/2026 | 0.049 | 17.638 | 740,000 | 54,000 | 0.077 | 370,000 | 0.057 | 370,000 | 0.059 |
| 15/06/2026 | 0.059 | 18.163 | 700,000 | 54,000 | 0.077 | 350,000 | 0.058 | 350,000 | 0.059 |
| 12/06/2026 | 0.057 | 17.963 | 700,000 | 54,000 | 0.077 | 350,000 | 0.058 | 350,000 | 0.057 |
| 11/06/2026 | 0.047 | 17.250 | 320,000 | 54,000 | 0.077 | 160,000 | 0.046 | 160,000 | 0.048 |
| 10/06/2026 | 0.060 | 18.025 | 47,180,000 | 54,000 | 0.077 | 23,780,000 | 0.055 | 23,400,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |