27637 禾賽摩通六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 17.730 | 0 | 100.937 | ||||
| 24/08/2026 | 0.016 | 18.000 | 0 | 96.940 | ||||
| 21/08/2026 | 0.016 | 18.690 | 0 | 86.925 | ||||
| 20/08/2026 | 0.016 | 18.190 | 0 | 90.319 | ||||
| 19/08/2026 | 0.016 | 17.200 | 0 | 98.298 | ||||
| 18/08/2026 | 0.016 | 18.340 | 0 | 86.861 | ||||
| 17/08/2026 | 0.016 | 18.000 | 0 | 88.831 | ||||
| 14/08/2026 | 0.016 | 18.410 | 0 | 82.456 | ||||
| 13/08/2026 | 0.016 | 18.600 | 0 | 80.017 | ||||
| 12/08/2026 | 0.016 | 18.800 | 0 | 77.569 | ||||
| 11/08/2026 | 0.016 | 18.520 | 0 | 79.021 | ||||
| 10/08/2026 | 0.016 | 18.460 | 0 | 78.713 | ||||
| 07/08/2026 | 0.016 | 18.050 | 200,000 | 79.691 | 200,000 | 0.016 | ||
| 06/08/2026 | 0.013 | 17.150 | 0 | 82.421 | ||||
| 05/08/2026 | 0.013 | 17.970 | 0 | 75.348 | ||||
| 04/08/2026 | 0.013 | 17.420 | 0 | 78.847 | ||||
| 03/08/2026 | 0.013 | 16.670 | 0 | 83.997 | ||||
| 31/07/2026 | 0.013 | 16.760 | 0 | 81.185 | ||||
| 30/07/2026 | 0.013 | 15.870 | 0 | 87.498 | ||||
| 29/07/2026 | 0.013 | 16.490 | 0 | 81.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |