27614 友邦汇丰七四购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.043 | 74.350 | 170,000 | 9,060,000 | 9.060 | 80,000 | 0.042 | 90,000 | 0.042 |
| 24/08/2026 | 0.046 | 74.600 | 5,110,000 | 9,050,000 | 9.050 | 1,880,000 | 0.045 | 3,230,000 | 0.046 |
| 21/08/2026 | 0.047 | 75.150 | 4,470,000 | 7,700,000 | 7.700 | 2,270,000 | 0.044 | 2,200,000 | 0.043 |
| 20/08/2026 | 0.039 | 72.750 | 3,940,000 | 7,770,000 | 7.770 | 1,940,000 | 0.036 | 1,680,000 | 0.036 |
| 19/08/2026 | 0.040 | 73.000 | 580,000 | 8,030,000 | 8.030 | 480,000 | 0.039 | ||
| 18/08/2026 | 0.038 | 72.550 | 1,860,000 | 8,510,000 | 8.510 | 480,000 | 0.036 | 1,230,000 | 0.037 |
| 17/08/2026 | 0.042 | 73.400 | 5,730,000 | 7,760,000 | 7.760 | 2,870,000 | 0.038 | 2,860,000 | 0.038 |
| 14/08/2026 | 0.033 | 70.400 | 2,280,000 | 7,770,000 | 7.770 | 1,100,000 | 0.035 | 1,150,000 | 0.037 |
| 13/08/2026 | 0.040 | 72.550 | 3,180,000 | 7,720,000 | 7.720 | 1,540,000 | 0.039 | 1,640,000 | 0.039 |
| 12/08/2026 | 0.040 | 72.650 | 2,060,000 | 7,620,000 | 7.620 | 930,000 | 0.040 | 1,130,000 | 0.040 |
| 11/08/2026 | 0.042 | 72.850 | 3,080,000 | 7,420,000 | 7.420 | 1,540,000 | 0.047 | 1,540,000 | 0.045 |
| 10/08/2026 | 0.049 | 74.500 | 3,960,000 | 7,420,000 | 7.420 | 1,980,000 | 0.050 | 1,980,000 | 0.050 |
| 07/08/2026 | 0.049 | 74.150 | 5,380,000 | 7,420,000 | 7.420 | 2,490,000 | 0.044 | 2,890,000 | 0.044 |
| 06/08/2026 | 0.047 | 73.150 | 7,110,000 | 7,020,000 | 7.020 | 3,180,000 | 0.039 | 1,580,000 | 0.038 |
| 05/08/2026 | 0.060 | 77.750 | 1,840,000 | 8,620,000 | 8.620 | 930,000 | 0.057 | 910,000 | 0.058 |
| 04/08/2026 | 0.063 | 78.050 | 960,000 | 8,640,000 | 8.640 | 150,000 | 0.066 | 760,000 | 0.064 |
| 03/08/2026 | 0.065 | 78.550 | 7,360,000 | 8,030,000 | 8.030 | 2,480,000 | 0.067 | 4,630,000 | 0.066 |
| 31/07/2026 | 0.072 | 79.250 | 4,770,000 | 5,880,000 | 5.880 | 2,170,000 | 0.071 | 2,600,000 | 0.071 |
| 30/07/2026 | 0.078 | 79.650 | 7,620,000 | 5,450,000 | 5.450 | 3,860,000 | 0.077 | 3,660,000 | 0.078 |
| 29/07/2026 | 0.069 | 78.150 | 3,020,000 | 5,650,000 | 5.650 | 1,510,000 | 0.073 | 1,510,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |