27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.148 -0.013 (-8.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.161 | 87.600 | 7,220,000 | 35.631 | 3,980,000 | 0.162 | 3,240,000 | 0.160 |
| 14/05/2026 | 0.162 | 87.700 | 9,210,000 | 35.590 | 4,810,000 | 0.160 | 4,400,000 | 0.159 |
| 13/05/2026 | 0.155 | 86.950 | 5,430,000 | 35.465 | 2,790,000 | 0.160 | 2,640,000 | 0.159 |
| 12/05/2026 | 0.147 | 86.450 | 0 | 34.975 | ||||
| 11/05/2026 | 0.150 | 86.600 | 0 | 35.186 | ||||
| 08/05/2026 | 0.150 | 86.600 | 780,000 | 35.017 | 300,000 | 0.150 | 480,000 | 0.151 |
| 07/05/2026 | 0.175 | 89.150 | 120,000 | 35.320 | 120,000 | 0.171 | ||
| 06/05/2026 | 0.158 | 87.450 | 960,000 | 35.007 | 960,000 | 0.153 | ||
| 05/05/2026 | 0.145 | 85.900 | 8,330,000 | 35.055 | 3,760,000 | 0.145 | 4,570,000 | 0.144 |
| 04/05/2026 | 0.151 | 86.000 | 7,480,000 | 35.798 | 3,940,000 | 0.158 | 3,540,000 | 0.159 |
| 30/04/2026 | 0.140 | 85.050 | 15,310,000 | 35.092 | 7,380,000 | 0.145 | 7,930,000 | 0.145 |
| 29/04/2026 | 0.144 | 84.950 | 5,360,000 | 35.790 | 2,780,000 | 0.144 | 2,580,000 | 0.144 |
| 28/04/2026 | 0.134 | 83.150 | 9,490,000 | 36.446 | 4,860,000 | 0.138 | 4,630,000 | 0.138 |
| 27/04/2026 | 0.134 | 83.200 | 2,760,000 | 36.327 | 1,470,000 | 0.134 | 1,290,000 | 0.135 |
| 24/04/2026 | 0.122 | 81.650 | 580,000 | 36.133 | 200,000 | 0.122 | 380,000 | 0.123 |
| 23/04/2026 | 0.125 | 81.750 | 5,870,000 | 36.451 | 2,800,000 | 0.126 | 3,070,000 | 0.127 |
| 22/04/2026 | 0.136 | 83.200 | 5,820,000 | 36.371 | 3,020,000 | 0.138 | 2,800,000 | 0.137 |
| 21/04/2026 | 0.136 | 82.800 | 2,080,000 | 36.924 | 1,000,000 | 0.137 | 1,080,000 | 0.138 |
| 20/04/2026 | 0.142 | 83.500 | 2,760,000 | 36.941 | 1,270,000 | 0.141 | 1,380,000 | 0.142 |
| 17/04/2026 | 0.132 | 81.600 | 3,760,000 | 37.558 | 1,600,000 | 0.136 | 2,160,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |