27610 腾讯华泰六十沽Ａ (认沽证)
按盘价 
0.028 -0.038 (-57.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 411.400 | 4,350,000 | 4,760,000 | 4.760 | 90,000 | 0.045 | 4,020,000 | 0.064 |
| 07/10/2026 | 0.043 | 420.600 | 210,000 | 830,000 | 0.830 | 130,000 | 0.033 | 80,000 | 0.043 |
| 06/10/2026 | 0.029 | 428.200 | 760,000 | 880,000 | 0.880 | 240,000 | 0.035 | 410,000 | 0.031 |
| 05/10/2026 | 0.047 | 423.000 | 360,000 | 710,000 | 0.710 | 240,000 | 0.055 | 120,000 | 0.047 |
| 02/10/2026 | 0.057 | 421.200 | 710,000 | 830,000 | 0.830 | 380,000 | 0.055 | 330,000 | 0.061 |
| 30/09/2026 | 0.033 | 431.000 | 140,000 | 880,000 | 0.880 | 40,000 | 0.048 | 100,000 | 0.041 |
| 29/09/2026 | 0.038 | 432.000 | 230,000 | 820,000 | 0.820 | 230,000 | 0.038 | ||
| 28/09/2026 | 0.028 | 439.800 | 290,000 | 1,050,000 | 1.050 | 290,000 | 0.028 | ||
| 25/09/2026 | 0.041 | 436.600 | 930,000 | 1,340,000 | 1.340 | 100,000 | 0.052 | ||
| 24/09/2026 | 0.038 | 438.400 | 4,560,000 | 1,240,000 | 1.240 | 4,560,000 | 0.038 | ||
| 23/09/2026 | 0.038 | 441.000 | 1,790,000 | 5,800,000 | 5.800 | 940,000 | 0.038 | 500,000 | 0.034 |
| 22/09/2026 | 0.030 | 451.600 | 22,650,000 | 6,240,000 | 6.240 | 7,420,000 | 0.024 | 12,810,000 | 0.028 |
| 21/09/2026 | 0.065 | 430.000 | 1,390,000 | 850,000 | 0.850 | 1,030,000 | 0.058 | 360,000 | 0.071 |
| 18/09/2026 | 0.092 | 419.000 | 14,810,000 | 1,520,000 | 1.520 | 7,650,000 | 0.084 | 6,540,000 | 0.080 |
| 17/09/2026 | 0.079 | 426.000 | 41,070,000 | 2,630,000 | 2.630 | 20,170,000 | 0.079 | 19,010,000 | 0.079 |
| 16/09/2026 | 0.063 | 433.400 | 11,620,000 | 3,790,000 | 3.790 | 4,340,000 | 0.061 | 5,390,000 | 0.060 |
| 15/09/2026 | 0.054 | 438.800 | 20,630,000 | 2,740,000 | 2.740 | 8,910,000 | 0.053 | 10,470,000 | 0.054 |
| 14/09/2026 | 0.073 | 430.600 | 4,150,000 | 1,180,000 | 1.180 | 2,300,000 | 0.079 | 1,450,000 | 0.077 |
| 11/09/2026 | 0.082 | 428.400 | 13,440,000 | 2,030,000 | 2.030 | 5,910,000 | 0.092 | 5,850,000 | 0.093 |
| 10/09/2026 | 0.091 | 425.600 | 25,340,000 | 2,090,000 | 2.090 | 11,330,000 | 0.093 | 11,890,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |