27610 騰訊華泰六十沽Ａ (认沽证)
按盘价 
0.072 -0.014 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 30.208 | ||||||
| 25/08/2026 | 0 | 31.103 | 3,210,000 | 0.095 | 1,290,000 | 0.093 | ||
| 24/08/2026 | 0 | 31.061 | 6,760,000 | 0.088 | 6,740,000 | 0.088 | ||
| 21/08/2026 | 0 | 30.872 | 3,460,000 | 0.075 | 5,680,000 | 0.077 | ||
| 20/08/2026 | 0 | 30.420 | 2,090,000 | 0.071 | 2,040,000 | 0.071 | ||
| 19/08/2026 | 0 | 30.461 | 2,350,000 | 0.094 | 1,860,000 | 0.096 | ||
| 18/08/2026 | 0 | 30.577 | 3,040,000 | 0.091 | 3,620,000 | 0.091 | ||
| 17/08/2026 | 0 | 30.595 | 1,340,000 | 0.089 | 1,340,000 | 0.089 | ||
| 14/08/2026 | 0 | 30.112 | 2,800,000 | 0.099 | 2,700,000 | 0.101 | ||
| 13/08/2026 | 0 | 30.479 | 68,370,000 | 0.093 | 68,570,000 | 0.093 | ||
| 12/08/2026 | 0 | 34.586 | 4,320,000 | 0.084 | 4,320,000 | 0.083 | ||
| 11/08/2026 | 0 | 34.721 | 2,480,000 | 0.061 | 1,180,000 | 0.061 | ||
| 10/08/2026 | 0 | 35.788 | 2,620,000 | 0.063 | 3,920,000 | 0.063 | ||
| 07/08/2026 | 0 | 36.211 | 2,640,000 | 0.067 | 2,210,000 | 0.067 | ||
| 06/08/2026 | 0 | 36.304 | 2,900,000 | 0.066 | 3,140,000 | 0.064 | ||
| 05/08/2026 | 0 | 37.802 | 2,110,000 | 0.066 | 2,110,000 | 0.066 | ||
| 04/08/2026 | 0 | 37.406 | 110,000 | 0.066 | 110,000 | 0.066 | ||
| 03/08/2026 | 0 | 37.929 | 3,320,000 | 0.067 | 3,320,000 | 0.068 | ||
| 31/07/2026 | 0 | 36.659 | 2,090,000 | 0.095 | 1,660,000 | 0.096 | ||
| 30/07/2026 | 0 | 36.321 | 2,640,000 | 0.096 | 3,280,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |