27565 小米中银六九沽Ｂ (认沽证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.340 | 27.760 | 0 | 100,000 | 0.100 | ||||
| 24/08/2026 | 0.340 | 27.820 | 0 | 100,000 | 0.100 | ||||
| 21/08/2026 | 0.280 | 29.020 | 0 | 100,000 | 0.100 | ||||
| 20/08/2026 | 0.360 | 27.760 | 0 | 100,000 | 0.100 | ||||
| 19/08/2026 | 0.390 | 27.440 | 0 | 100,000 | 0.100 | ||||
| 18/08/2026 | 0.475 | 26.180 | 16,000 | 100,000 | 0.100 | 8,000 | 0.470 | ||
| 17/08/2026 | 0.510 | 25.880 | 0 | 108,000 | 0.108 | ||||
| 14/08/2026 | 0.520 | 25.620 | 0 | 108,000 | 0.108 | ||||
| 13/08/2026 | 0.510 | 25.880 | 0 | 108,000 | 0.108 | ||||
| 12/08/2026 | 0.475 | 26.360 | 0 | 108,000 | 0.108 | ||||
| 11/08/2026 | 0.455 | 26.660 | 0 | 108,000 | 0.108 | ||||
| 10/08/2026 | 0.395 | 27.620 | 0 | 108,000 | 0.108 | ||||
| 07/08/2026 | 0.445 | 27.060 | 4,000 | 108,000 | 0.108 | 4,000 | 0.510 | ||
| 06/08/2026 | 0.440 | 26.860 | 6,000 | 104,000 | 0.104 | 6,000 | 0.400 | ||
| 05/08/2026 | 0.385 | 27.640 | 2,386,000 | 110,000 | 0.110 | 2,386,000 | 0.381 | ||
| 04/08/2026 | 0.375 | 27.960 | 988,000 | 2,496,000 | 2.496 | ||||
| 03/08/2026 | 0.375 | 27.960 | 918,000 | 2,496,000 | 2.496 | ||||
| 31/07/2026 | 0.330 | 28.780 | 1,982,000 | 2,496,000 | 2.496 | 1,578,000 | 0.338 | ||
| 30/07/2026 | 0.214 | 31.040 | 9,872,000 | 918,000 | 0.918 | 8,394,000 | 0.208 | ||
| 29/07/2026 | 0.183 | 31.880 | 34,370,000 | 9,312,000 | 9.312 | 8,610,000 | 0.193 | 17,434,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |