27565 小米中銀六九沽Ｂ (认沽证)
按盘价 
0.295 +0.045 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 30.700 | 0 | 42.562 | |||||
| 14/05/2026 | 31.720 | 0 | 41.935 | 8,850,000 | 0.242 | 9,296,000 | 0.242 | |
| 13/05/2026 | 31.800 | 0 | 41.935 | 5,902,000 | 0.249 | 6,188,000 | 0.248 | |
| 12/05/2026 | 31.460 | 0 | 41.514 | 1,102,000 | 0.252 | 816,000 | 0.246 | |
| 11/05/2026 | 31.700 | 0 | 42.635 | 1,742,000 | 0.259 | 1,814,000 | 0.264 | |
| 08/05/2026 | 31.680 | 0 | 42.112 | 1,066,000 | 0.267 | 1,296,000 | 0.277 | |
| 07/05/2026 | 31.120 | 0 | 43.005 | 66,000 | 0.290 | 66,000 | 0.275 | |
| 06/05/2026 | 30.820 | 0 | 43.196 | 526,000 | 0.306 | |||
| 05/05/2026 | 30.460 | 0 | 42.913 | 150,000 | 0.325 | |||
| 04/05/2026 | 30.980 | 0 | 42.425 | 670,000 | 0.307 | 764,000 | 0.298 | |
| 30/04/2026 | 29.020 | 0 | 42.435 | 740,000 | 0.392 | 1,344,000 | 0.391 | |
| 29/04/2026 | 30.140 | 0 | 43.516 | 6,688,000 | 0.338 | 6,338,000 | 0.339 | |
| 28/04/2026 | 29.920 | 0 | 42.050 | 1,522,000 | 0.331 | 1,868,000 | 0.332 | |
| 27/04/2026 | 31.100 | 0 | 42.794 | 10,466,000 | 0.299 | 10,476,000 | 0.299 | |
| 24/04/2026 | 31.200 | 0 | 42.933 | 6,770,000 | 0.307 | 6,720,000 | 0.306 | |
| 23/04/2026 | 31.180 | 0 | 43.338 | 3,260,000 | 0.308 | 3,310,000 | 0.308 | |
| 22/04/2026 | 31.800 | 0 | 42.494 | 2,086,000 | 0.279 | 2,086,000 | 0.279 | |
| 21/04/2026 | 32.400 | 0 | 44.416 | 320,000 | 0.275 | 320,000 | 0.275 | |
| 20/04/2026 | 32.320 | 0 | 43.926 | 18,000 | 0.255 | 18,000 | 0.255 | |
| 17/04/2026 | 32.000 | 0 | 44.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |