27542 小米法兴七乙购Ｂ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.077 | 27.760 | 2,140,000 | 10,180,000 | 4.072 | 1,070,000 | 0.076 | 1,070,000 | 0.077 |
| 24/08/2026 | 0.077 | 27.820 | 1,180,000 | 10,180,000 | 4.072 | 380,000 | 0.076 | 800,000 | 0.077 |
| 21/08/2026 | 0.086 | 29.020 | 3,040,000 | 9,760,000 | 3.904 | 1,730,000 | 0.083 | 1,310,000 | 0.081 |
| 20/08/2026 | 0.077 | 27.760 | 1,990,000 | 10,180,000 | 4.072 | 1,000,000 | 0.081 | 990,000 | 0.079 |
| 19/08/2026 | 0.074 | 27.440 | 1,010,000 | 10,190,000 | 4.076 | 1,010,000 | 0.075 | ||
| 18/08/2026 | 0.064 | 26.180 | 350,000 | 11,200,000 | 4.480 | 350,000 | 0.057 | ||
| 17/08/2026 | 0.063 | 25.880 | 60,000 | 10,850,000 | 4.340 | 30,000 | 0.063 | 30,000 | 0.063 |
| 14/08/2026 | 0.059 | 25.620 | 200,000 | 10,850,000 | 4.340 | 200,000 | 0.059 | ||
| 13/08/2026 | 0.062 | 25.880 | 250,000 | 10,650,000 | 4.260 | 250,000 | 0.062 | ||
| 12/08/2026 | 0.066 | 26.360 | 570,000 | 10,400,000 | 4.160 | 180,000 | 0.066 | 390,000 | 0.067 |
| 11/08/2026 | 0.069 | 26.660 | 7,480,000 | 10,190,000 | 4.076 | 3,740,000 | 0.072 | 3,740,000 | 0.073 |
| 10/08/2026 | 0.077 | 27.620 | 100,000 | 10,190,000 | 4.076 | 100,000 | 0.073 | ||
| 07/08/2026 | 0.071 | 27.060 | 2,190,000 | 10,090,000 | 4.036 | 980,000 | 0.066 | 1,210,000 | 0.066 |
| 06/08/2026 | 0.071 | 26.860 | 13,720,000 | 9,860,000 | 3.944 | 6,250,000 | 0.073 | 7,280,000 | 0.073 |
| 05/08/2026 | 0.080 | 27.640 | 6,530,000 | 8,830,000 | 3.532 | 2,040,000 | 0.081 | 4,040,000 | 0.081 |
| 04/08/2026 | 0.082 | 27.960 | 5,260,000 | 6,830,000 | 2.732 | 2,630,000 | 0.079 | 2,630,000 | 0.078 |
| 03/08/2026 | 0.082 | 27.960 | 6,590,000 | 6,830,000 | 2.732 | 3,010,000 | 0.079 | 3,400,000 | 0.078 |
| 31/07/2026 | 0.090 | 28.780 | 9,310,000 | 6,440,000 | 2.576 | 4,820,000 | 0.093 | 4,490,000 | 0.093 |
| 30/07/2026 | 0.112 | 31.040 | 5,150,000 | 6,770,000 | 2.708 | 1,780,000 | 0.115 | 3,270,000 | 0.113 |
| 29/07/2026 | 0.120 | 31.880 | 1,180,000 | 5,280,000 | 2.112 | 1,180,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |