27542 小米法興七乙購Ｂ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 30.660 | 0 | 44.128 | |||||
| 15/05/2026 | 30.700 | 0 | 43.864 | 210,000 | 0.111 | 160,000 | 0.113 | |
| 14/05/2026 | 31.720 | 0 | 44.761 | 70,000 | 0.131 | |||
| 13/05/2026 | 31.800 | 0 | 44.439 | 30,000 | 0.115 | 80,000 | 0.120 | |
| 12/05/2026 | 31.460 | 0 | 44.830 | 80,000 | 0.121 | |||
| 11/05/2026 | 31.700 | 0 | 44.585 | 50,000 | 0.121 | 70,000 | 0.123 | |
| 08/05/2026 | 31.680 | 0 | 43.901 | 170,000 | 0.118 | 170,000 | 0.118 | |
| 07/05/2026 | 31.120 | 0 | 43.887 | |||||
| 06/05/2026 | 30.820 | 0 | 44.231 | 220,000 | 0.112 | 610,000 | 0.113 | |
| 05/05/2026 | 30.460 | 0 | 43.892 | 590,000 | 0.104 | 590,000 | 0.104 | |
| 04/05/2026 | 30.980 | 0 | 44.331 | 150,000 | 0.117 | |||
| 30/04/2026 | 29.020 | 0 | 44.206 | 360,000 | 0.094 | 360,000 | 0.094 | |
| 29/04/2026 | 30.140 | 0 | 43.749 | 160,000 | 0.102 | 160,000 | 0.106 | |
| 28/04/2026 | 29.920 | 0 | 44.129 | 270,000 | 0.108 | 620,000 | 0.107 | |
| 27/04/2026 | 31.100 | 0 | 43.962 | 300,000 | 0.115 | 300,000 | 0.116 | |
| 24/04/2026 | 31.200 | 0 | 43.815 | |||||
| 23/04/2026 | 31.180 | 0 | 43.842 | 610,000 | 0.114 | 610,000 | 0.113 | |
| 22/04/2026 | 31.800 | 0 | 44.793 | 100,000 | 0.125 | 260,000 | 0.125 | |
| 21/04/2026 | 32.400 | 0 | 44.065 | 1,980,000 | 0.127 | 1,630,000 | 0.128 | |
| 20/04/2026 | 32.320 | 0 | 44.604 | 1,400,000 | 0.134 | 1,400,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |