27468 腾讯瑞银六十沽Ａ (认沽证)
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.099 | 442.000 | 20,000 | 390,000 | 0.130 | 10,000 | 0.103 | 10,000 | 0.106 |
| 24/08/2026 | 0.107 | 440.000 | 8,450,000 | 390,000 | 0.130 | 7,760,000 | 0.092 | 690,000 | 0.095 |
| 21/08/2026 | 0.066 | 457.000 | 183,760,000 | 7,460,000 | 2.490 | 114,040,000 | 0.072 | 69,130,000 | 0.080 |
| 20/08/2026 | 0.080 | 451.400 | 142,360,000 | 52,370,000 | 17.460 | 45,750,000 | 0.079 | 95,730,000 | 0.081 |
| 19/08/2026 | 0.093 | 447.200 | 2,400,000 | 2,390,000 | 0.800 | 170,000 | 0.102 | 2,200,000 | 0.110 |
| 18/08/2026 | 0.104 | 442.400 | 2,460,000 | 360,000 | 0.120 | 1,270,000 | 0.107 | 1,190,000 | 0.106 |
| 17/08/2026 | 0.097 | 446.400 | 650,000 | 440,000 | 0.150 | 310,000 | 0.101 | 340,000 | 0.103 |
| 14/08/2026 | 0.112 | 440.000 | 1,690,000 | 410,000 | 0.140 | 1,200,000 | 0.111 | 490,000 | 0.111 |
| 13/08/2026 | 0.113 | 441.000 | 18,630,000 | 1,120,000 | 0.370 | 9,280,000 | 0.112 | 9,280,000 | 0.114 |
| 12/08/2026 | 0.092 | 461.600 | 4,390,000 | 1,120,000 | 0.370 | 3,590,000 | 0.093 | 760,000 | 0.092 |
| 11/08/2026 | 0.077 | 470.800 | 1,490,000 | 3,950,000 | 1.320 | 1,050,000 | 0.077 | 440,000 | 0.070 |
| 10/08/2026 | 0.066 | 481.400 | 2,050,000 | 4,560,000 | 1.520 | 640,000 | 0.071 | 1,410,000 | 0.073 |
| 07/08/2026 | 0.075 | 478.800 | 5,960,000 | 3,790,000 | 1.260 | 2,440,000 | 0.077 | 3,300,000 | 0.075 |
| 06/08/2026 | 0.076 | 479.200 | 265,030,000 | 2,930,000 | 0.980 | 175,460,000 | 0.070 | 88,710,000 | 0.068 |
| 05/08/2026 | 0.062 | 492.200 | 184,160,000 | 89,680,000 | 29.890 | 59,600,000 | 0.064 | 123,070,000 | 0.066 |
| 04/08/2026 | 0.073 | 487.600 | 75,740,000 | 26,210,000 | 8.740 | 25,330,000 | 0.073 | 50,320,000 | 0.071 |
| 03/08/2026 | 0.073 | 490.400 | 21,060,000 | 1,220,000 | 0.410 | 19,770,000 | 0.073 | 1,290,000 | 0.076 |
| 31/07/2026 | 0.095 | 475.200 | 4,780,000 | 19,700,000 | 6.570 | 2,550,000 | 0.104 | 1,860,000 | 0.105 |
| 30/07/2026 | 0.101 | 471.800 | 65,130,000 | 20,390,000 | 6.800 | 22,370,000 | 0.110 | 42,400,000 | 0.110 |
| 29/07/2026 | 0.116 | 466.400 | 22,500,000 | 360,000 | 0.120 | 20,390,000 | 0.117 | 2,060,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |