27468 騰訊瑞銀六十沽Ａ (认沽证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.124 | 469.600 | 32,360,000 | 37.301 | 16,690,000 | 0.122 | 15,050,000 | 0.121 |
| 08/07/2026 | 0.112 | 478.800 | 132,970,000 | 37.972 | 64,990,000 | 0.116 | 67,280,000 | 0.126 |
| 07/07/2026 | 0.149 | 461.200 | 46,650,000 | 37.814 | 23,090,000 | 0.139 | 22,990,000 | 0.138 |
| 06/07/2026 | 0.172 | 452.000 | 249,270,000 | 37.643 | 124,560,000 | 0.187 | 124,710,000 | 0.187 |
| 03/07/2026 | 0.231 | 431.200 | 62,100,000 | 36.695 | 31,050,000 | 0.221 | 31,050,000 | 0.221 |
| 02/07/2026 | 0.245 | 430.200 | 9,460,000 | 37.720 | 4,700,000 | 0.223 | 4,690,000 | 0.222 |
| 30/06/2026 | 0.238 | 429.800 | 21,900,000 | 36.517 | 10,550,000 | 0.243 | 10,870,000 | 0.242 |
| 29/06/2026 | 0.270 | 420.200 | 9,110,000 | 35.995 | 4,560,000 | 0.244 | 4,550,000 | 0.243 |
| 26/06/2026 | 0.310 | 411.800 | 480,000 | 36.196 | 480,000 | 0.308 | ||
| 25/06/2026 | 0.270 | 421.400 | 680,000 | 35.960 | 100,000 | 0.270 | 540,000 | 0.263 |
| 24/06/2026 | 0.245 | 428.800 | 33,910,000 | 36.080 | 17,170,000 | 0.243 | 16,740,000 | 0.241 |
| 23/06/2026 | 0.290 | 414.800 | 3,900,000 | 35.075 | 2,060,000 | 0.238 | 1,840,000 | 0.238 |
| 22/06/2026 | 0.217 | 433.000 | 4,510,000 | 34.409 | 2,380,000 | 0.222 | 2,130,000 | 0.223 |
| 18/06/2026 | 0.208 | 440.200 | 1,710,000 | 35.434 | 740,000 | 0.196 | 720,000 | 0.201 |
| 17/06/2026 | 0.182 | 445.400 | 1,750,000 | 34.166 | 850,000 | 0.177 | 850,000 | 0.176 |
| 16/06/2026 | 0.181 | 447.400 | 37,890,000 | 34.508 | 33,820,000 | 0.166 | 3,240,000 | 0.177 |
| 15/06/2026 | 0.154 | 459.600 | 62,140,000 | 34.920 | 28,710,000 | 0.152 | 32,570,000 | 0.151 |
| 12/06/2026 | 0.157 | 463.600 | 39,520,000 | 35.995 | 6,380,000 | 0.159 | 32,710,000 | 0.157 |
| 11/06/2026 | 0.183 | 457.200 | 6,100,000 | 37.019 | 3,300,000 | 0.171 | 2,130,000 | 0.172 |
| 10/06/2026 | 0.158 | 465.600 | 13,670,000 | 36.399 | 6,080,000 | 0.159 | 7,070,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |