27439 兖矿信证七四购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.042 | 12.980 | 0 | 98,000 | 0.250 | ||||
| 10/09/2026 | 0.047 | 13.280 | 0 | 98,000 | 0.250 | ||||
| 09/09/2026 | 0.051 | 13.560 | 0 | 98,000 | 0.250 | ||||
| 08/09/2026 | 0.046 | 13.190 | 0 | 98,000 | 0.250 | ||||
| 07/09/2026 | 0.039 | 12.730 | 380,000 | 98,000 | 0.250 | 190,000 | 0.039 | 190,000 | 0.038 |
| 04/09/2026 | 0.045 | 13.070 | 0 | 98,000 | 0.250 | ||||
| 03/09/2026 | 0.045 | 12.960 | 1,540,000 | 98,000 | 0.250 | 770,000 | 0.049 | 770,000 | 0.052 |
| 02/09/2026 | 0.048 | 13.160 | 380,000 | 98,000 | 0.250 | 190,000 | 0.048 | 190,000 | 0.045 |
| 01/09/2026 | 0.055 | 13.370 | 0 | 98,000 | 0.250 | ||||
| 31/08/2026 | 0.059 | 13.710 | 380,000 | 98,000 | 0.250 | 190,000 | 0.056 | 190,000 | 0.058 |
| 28/08/2026 | 0.055 | 13.460 | 0 | 98,000 | 0.250 | ||||
| 27/08/2026 | 0.055 | 13.370 | 0 | 98,000 | 0.250 | ||||
| 26/08/2026 | 0.047 | 12.760 | 0 | 98,000 | 0.250 | ||||
| 25/08/2026 | 0.048 | 12.820 | 0 | 98,000 | 0.250 | ||||
| 24/08/2026 | 0.048 | 12.750 | 0 | 98,000 | 0.250 | ||||
| 21/08/2026 | 0.048 | 12.530 | 0 | 98,000 | 0.250 | ||||
| 20/08/2026 | 0.047 | 12.310 | 0 | 98,000 | 0.250 | ||||
| 19/08/2026 | 0.047 | 12.290 | 0 | 98,000 | 0.250 | ||||
| 18/08/2026 | 0.052 | 12.410 | 88,000 | 98,000 | 0.250 | 44,000 | 0.052 | 44,000 | 0.052 |
| 17/08/2026 | 0.052 | 12.200 | 396,000 | 98,000 | 0.250 | 198,000 | 0.053 | 198,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |