27439 兗礦信證七四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01210.650064.963
28/10/20260.01210.560065.397
27/10/20260.01210.580065.082
26/10/20260.01210.420066.001
23/10/20260.01210.310066.221
22/10/20260.01210.170067.017
21/10/20260.01210.500064.564
20/10/20260.01210.660063.319
16/10/20260.01211.190059.244
15/10/20260.01311.250059.636
14/10/20260.01711.750059.588
13/10/20260.01711.590060.444
12/10/20260.01811.670060.514
09/10/20260.01811.850058.920
08/10/20260.01711.660059.237
07/10/20260.01611.390060.027
06/10/20260.01611.370060.020
05/10/20260.01611.3406,00060.0606,0000.016
02/10/20260.01711.2704,00060.8224,0000.017
30/09/20260.01811.460060.053
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。