27416 中证中银六九购Ａ (认购证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.141 | 26.500 | 3,350,000 | 595,000 | 0.850 | 1,655,000 | 0.146 | 1,690,000 | 0.146 |
| 14/05/2026 | 0.158 | 26.940 | 4,590,000 | 560,000 | 0.800 | 2,340,000 | 0.167 | 2,250,000 | 0.167 |
| 13/05/2026 | 0.166 | 27.280 | 4,990,000 | 650,000 | 0.929 | 2,395,000 | 0.167 | 2,595,000 | 0.167 |
| 12/05/2026 | 0.178 | 27.480 | 6,655,000 | 450,000 | 0.643 | 3,455,000 | 0.185 | 3,200,000 | 0.185 |
| 11/05/2026 | 0.181 | 27.700 | 5,700,000 | 705,000 | 1.007 | 2,800,000 | 0.169 | 2,900,000 | 0.168 |
| 08/05/2026 | 0.168 | 27.120 | 215,000 | 605,000 | 0.864 | 15,000 | 0.165 | 200,000 | 0.171 |
| 07/05/2026 | 0.190 | 27.700 | 2,290,000 | 420,000 | 0.600 | 1,025,000 | 0.184 | 885,000 | 0.184 |
| 06/05/2026 | 0.198 | 27.920 | 24,640,000 | 560,000 | 0.800 | 12,090,000 | 0.195 | 12,420,000 | 0.195 |
| 05/05/2026 | 0.192 | 27.600 | 12,910,000 | 230,000 | 0.329 | 6,355,000 | 0.191 | 6,455,000 | 0.192 |
| 04/05/2026 | 0.200 | 27.800 | 13,840,000 | 130,000 | 0.186 | 6,870,000 | 0.205 | 6,970,000 | 0.205 |
| 30/04/2026 | 0.207 | 27.660 | 49,700,000 | 30,000 | 0.043 | 24,925,000 | 0.217 | 24,775,000 | 0.217 |
| 29/04/2026 | 0.234 | 28.260 | 30,160,000 | 180,000 | 0.257 | 15,370,000 | 0.224 | 14,720,000 | 0.224 |
| 28/04/2026 | 0.213 | 27.860 | 67,615,000 | 830,000 | 1.186 | 33,330,000 | 0.220 | 34,130,000 | 0.220 |
| 27/04/2026 | 0.208 | 27.100 | 12,470,000 | 30,000 | 0.043 | 6,235,000 | 0.203 | 6,235,000 | 0.203 |
| 24/04/2026 | 0.193 | 26.620 | 6,090,000 | 30,000 | 0.043 | 3,045,000 | 0.187 | 3,045,000 | 0.186 |
| 23/04/2026 | 0.198 | 26.860 | 17,440,000 | 30,000 | 0.043 | 8,730,000 | 0.208 | 8,710,000 | 0.209 |
| 22/04/2026 | 0.225 | 27.400 | 22,120,000 | 50,000 | 0.071 | 11,260,000 | 0.221 | 10,860,000 | 0.222 |
| 21/04/2026 | 0.202 | 26.920 | 8,220,000 | 450,000 | 0.643 | 3,915,000 | 0.204 | 4,305,000 | 0.203 |
| 20/04/2026 | 0.222 | 27.120 | 2,015,000 | 60,000 | 0.086 | 990,000 | 0.220 | 1,025,000 | 0.220 |
| 17/04/2026 | 0.217 | 26.900 | 4,950,000 | 25,000 | 0.036 | 2,475,000 | 0.215 | 2,475,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |