27416 中証中銀六九購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 50.163 | ||||||
| 25/08/2026 | 0 | 55.954 | ||||||
| 24/08/2026 | 0 | 54.369 | ||||||
| 21/08/2026 | 0 | 50.872 | ||||||
| 20/08/2026 | 0 | 52.498 | ||||||
| 19/08/2026 | 0 | 51.026 | ||||||
| 18/08/2026 | 0 | 49.032 | 5,175,000 | 0.012 | 640,000 | 0.016 | ||
| 17/08/2026 | 0 | 51.518 | 620,000 | 0.016 | ||||
| 14/08/2026 | 0 | 51.377 | 3,085,000 | 0.017 | ||||
| 13/08/2026 | 0 | 49.958 | 190,000 | 0.025 | 595,000 | 0.023 | ||
| 12/08/2026 | 0 | 49.021 | 250,000 | 0.022 | 1,760,000 | 0.024 | ||
| 11/08/2026 | 0 | 50.991 | 5,280,000 | 0.039 | 6,430,000 | 0.036 | ||
| 10/08/2026 | 0 | 51.830 | 4,260,000 | 0.042 | 6,330,000 | 0.038 | ||
| 07/08/2026 | 0 | 50.969 | ||||||
| 06/08/2026 | 0 | 52.450 | 400,000 | 0.031 | ||||
| 05/08/2026 | 0 | 52.230 | 600,000 | 0.040 | 4,305,000 | 0.041 | ||
| 04/08/2026 | 0 | 51.724 | 8,000,000 | 0.035 | 150,000 | 0.037 | ||
| 03/08/2026 | 0 | 51.416 | 105,000 | 0.039 | 325,000 | 0.039 | ||
| 31/07/2026 | 0 | 52.144 | 160,000 | 0.047 | ||||
| 30/07/2026 | 0 | 52.028 | 55,000 | 0.049 | 455,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |