27377 腾讯华泰六甲购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 442.000 | 0 | 1,130,000 | 1.256 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 1,130,000 | 1.256 | ||||
| 21/08/2026 | 0.014 | 457.000 | 0 | 1,130,000 | 1.256 | ||||
| 20/08/2026 | 0.014 | 451.400 | 0 | 1,130,000 | 1.256 | ||||
| 19/08/2026 | 0.014 | 447.200 | 140,000 | 1,130,000 | 1.256 | 140,000 | 0.014 | ||
| 18/08/2026 | 0.013 | 442.400 | 200,000 | 1,270,000 | 1.411 | ||||
| 17/08/2026 | 0.014 | 446.400 | 0 | 1,270,000 | 1.411 | ||||
| 14/08/2026 | 0.014 | 440.000 | 100,000 | 1,270,000 | 1.411 | ||||
| 13/08/2026 | 0.015 | 441.000 | 700,000 | 1,270,000 | 1.411 | 700,000 | 0.015 | ||
| 12/08/2026 | 0.018 | 461.600 | 1,340,000 | 1,970,000 | 2.189 | 200,000 | 0.020 | 1,140,000 | 0.018 |
| 11/08/2026 | 0.023 | 470.800 | 0 | 1,030,000 | 1.144 | ||||
| 10/08/2026 | 0.027 | 481.400 | 1,300,000 | 1,030,000 | 1.144 | 650,000 | 0.026 | 650,000 | 0.026 |
| 07/08/2026 | 0.028 | 478.800 | 0 | 1,030,000 | 1.144 | ||||
| 06/08/2026 | 0.031 | 479.200 | 430,000 | 1,030,000 | 1.144 | 430,000 | 0.035 | ||
| 05/08/2026 | 0.039 | 492.200 | 2,910,000 | 1,460,000 | 1.622 | 2,070,000 | 0.034 | 630,000 | 0.041 |
| 04/08/2026 | 0.036 | 487.600 | 2,440,000 | 2,900,000 | 3.222 | 2,420,000 | 0.036 | ||
| 03/08/2026 | 0.038 | 490.400 | 9,070,000 | 5,320,000 | 5.911 | 5,240,000 | 0.036 | 3,530,000 | 0.034 |
| 31/07/2026 | 0.031 | 475.200 | 14,600,000 | 7,030,000 | 7.811 | 4,450,000 | 0.030 | 10,050,000 | 0.029 |
| 30/07/2026 | 0.028 | 471.800 | 3,730,000 | 1,430,000 | 1.589 | 1,890,000 | 0.030 | 1,840,000 | 0.028 |
| 29/07/2026 | 0.028 | 466.400 | 1,630,000 | 1,480,000 | 1.644 | 390,000 | 0.029 | 1,240,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |