27377 騰訊華泰六甲購Ｂ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 456.400 | 0 | 40.115 | |||||
| 14/05/2026 | 454.900 | 0 | 38.934 | 6,740,000 | 0.059 | 7,170,000 | 0.058 | |
| 13/05/2026 | 457.300 | 0 | 39.446 | 3,180,000 | 0.055 | 3,020,000 | 0.056 | |
| 12/05/2026 | 451.900 | 0 | 40.205 | 2,000,000 | 0.060 | 2,280,000 | 0.060 | |
| 11/05/2026 | 459.100 | 0 | 39.779 | 3,340,000 | 0.064 | 3,490,000 | 0.065 | |
| 08/05/2026 | 466.100 | 0 | 39.689 | 2,700,000 | 0.071 | 1,860,000 | 0.072 | |
| 07/05/2026 | 472.100 | 0 | 39.320 | 3,420,000 | 0.077 | 4,420,000 | 0.078 | |
| 06/05/2026 | 457.700 | 0 | 39.457 | 3,230,000 | 0.060 | 3,720,000 | 0.061 | |
| 05/05/2026 | 466.900 | 0 | 38.176 | 1,230,000 | 0.066 | 1,010,000 | 0.065 | |
| 04/05/2026 | 467.700 | 0 | 38.822 | 2,660,000 | 0.073 | 2,780,000 | 0.072 | |
| 30/04/2026 | 462.500 | 0 | 39.034 | 4,950,000 | 0.065 | 5,310,000 | 0.065 | |
| 29/04/2026 | 473.900 | 0 | 37.445 | 5,100,000 | 0.069 | 5,100,000 | 0.069 | |
| 28/04/2026 | 468.500 | 0 | 36.847 | 5,390,000 | 0.073 | 5,970,000 | 0.073 | |
| 27/04/2026 | 473.300 | 0 | 38.173 | 1,500,000 | 0.081 | 1,470,000 | 0.082 | |
| 24/04/2026 | 488.100 | 0 | 36.704 | 1,670,000 | 0.086 | 1,250,000 | 0.086 | |
| 23/04/2026 | 489.900 | 0 | 36.279 | 1,850,000 | 0.098 | 2,220,000 | 0.098 | |
| 22/04/2026 | 498.700 | 0 | 36.502 | 3,950,000 | 0.108 | 4,050,000 | 0.109 | |
| 21/04/2026 | 513.700 | 0 | 35.425 | 13,830,000 | 0.124 | 13,640,000 | 0.124 | |
| 20/04/2026 | 517.200 | 0 | 35.442 | 40,340,000 | 0.131 | 38,880,000 | 0.130 | |
| 17/04/2026 | 505.200 | 0 | 35.103 | 9,010,000 | 0.107 | 10,300,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |