27299 金蝶汇丰六甲购Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.069 | 8.230 | 10,100,000 | 1,120,000 | 1.600 | 5,000,000 | 0.074 | 5,100,000 | 0.075 |
| 14/05/2026 | 0.087 | 8.590 | 13,200,000 | 1,020,000 | 1.460 | 6,600,000 | 0.085 | 6,600,000 | 0.086 |
| 13/05/2026 | 0.086 | 8.600 | 4,300,000 | 1,020,000 | 1.460 | 2,140,000 | 0.087 | 2,150,000 | 0.088 |
| 12/05/2026 | 0.090 | 8.700 | 12,700,000 | 1,010,000 | 1.440 | 6,300,000 | 0.097 | 6,400,000 | 0.099 |
| 11/05/2026 | 0.113 | 9.130 | 16,030,000 | 910,000 | 1.300 | 7,920,000 | 0.112 | 8,010,000 | 0.112 |
| 08/05/2026 | 0.123 | 9.340 | 22,590,000 | 820,000 | 1.170 | 11,200,000 | 0.127 | 11,380,000 | 0.125 |
| 07/05/2026 | 0.105 | 8.990 | 27,750,000 | 640,000 | 0.910 | 13,440,000 | 0.102 | 12,710,000 | 0.101 |
| 06/05/2026 | 0.088 | 8.540 | 9,010,000 | 1,370,000 | 1.960 | 4,410,000 | 0.093 | 4,600,000 | 0.091 |
| 05/05/2026 | 0.090 | 8.580 | 18,380,000 | 1,180,000 | 1.690 | 9,190,000 | 0.083 | 9,190,000 | 0.082 |
| 04/05/2026 | 0.089 | 8.540 | 7,600,000 | 1,180,000 | 1.690 | 3,800,000 | 0.097 | 3,800,000 | 0.097 |
| 30/04/2026 | 0.091 | 8.550 | 13,720,000 | 1,180,000 | 1.690 | 6,860,000 | 0.089 | 6,860,000 | 0.089 |
| 29/04/2026 | 0.088 | 8.440 | 10,320,000 | 1,180,000 | 1.690 | 5,110,000 | 0.086 | 5,110,000 | 0.084 |
| 28/04/2026 | 0.081 | 8.230 | 13,320,000 | 1,180,000 | 1.690 | 6,810,000 | 0.082 | 6,510,000 | 0.082 |
| 27/04/2026 | 0.090 | 8.500 | 1,200,000 | 1,480,000 | 2.110 | 600,000 | 0.089 | 600,000 | 0.091 |
| 24/04/2026 | 0.091 | 8.490 | 8,090,000 | 1,480,000 | 2.110 | 3,410,000 | 0.091 | 4,040,000 | 0.091 |
| 23/04/2026 | 0.107 | 8.900 | 10,120,000 | 850,000 | 1.210 | 5,060,000 | 0.107 | 5,060,000 | 0.107 |
| 22/04/2026 | 0.112 | 8.990 | 1,560,000 | 850,000 | 1.210 | 730,000 | 0.112 | 830,000 | 0.112 |
| 21/04/2026 | 0.118 | 9.100 | 4,180,000 | 750,000 | 1.070 | 1,890,000 | 0.119 | 2,180,000 | 0.120 |
| 20/04/2026 | 0.129 | 9.310 | 7,020,000 | 460,000 | 0.660 | 3,460,000 | 0.128 | 3,460,000 | 0.128 |
| 17/04/2026 | 0.121 | 9.160 | 190,000 | 460,000 | 0.660 | 30,000 | 0.121 | 130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |