27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.103 | 8.530 | 3,560,000 | 63.813 | 1,780,000 | 0.104 | 1,780,000 | 0.104 |
| 31/03/2026 | 0.106 | 8.570 | 5,040,000 | 64.168 | 2,520,000 | 0.105 | 2,520,000 | 0.105 |
| 30/03/2026 | 0.104 | 8.500 | 2,070,000 | 64.390 | 980,000 | 0.103 | 1,090,000 | 0.105 |
| 27/03/2026 | 0.119 | 8.830 | 1,420,000 | 64.165 | 710,000 | 0.112 | 710,000 | 0.109 |
| 26/03/2026 | 0.118 | 8.750 | 3,660,000 | 64.949 | 1,830,000 | 0.129 | 1,830,000 | 0.132 |
| 25/03/2026 | 0.141 | 9.230 | 940,000 | 64.953 | 470,000 | 0.153 | 470,000 | 0.150 |
| 24/03/2026 | 0.146 | 9.330 | 3,800,000 | 64.762 | 1,900,000 | 0.138 | 1,900,000 | 0.138 |
| 23/03/2026 | 0.144 | 9.280 | 2,120,000 | 64.784 | 1,060,000 | 0.147 | 1,060,000 | 0.146 |
| 20/03/2026 | 0.161 | 9.600 | 8,780,000 | 64.605 | 4,390,000 | 0.168 | 4,390,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |