27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.022 | 6.760 | 2,080,000 | 68.325 | 1,220,000 | 0.022 | 710,000 | 0.022 |
| 13/07/2026 | 0.026 | 6.730 | 4,370,000 | 72.257 | 1,810,000 | 0.026 | 2,160,000 | 0.026 |
| 10/07/2026 | 0.030 | 6.980 | 5,280,000 | 70.523 | 2,500,000 | 0.033 | 2,600,000 | 0.031 |
| 09/07/2026 | 0.031 | 6.970 | 8,100,000 | 71.232 | 3,400,000 | 0.035 | 4,700,000 | 0.034 |
| 08/07/2026 | 0.038 | 7.290 | 6,420,000 | 70.655 | 3,820,000 | 0.030 | 1,490,000 | 0.031 |
| 07/07/2026 | 0.020 | 6.340 | 2,300,000 | 71.551 | 1,300,000 | 0.023 | 1,000,000 | 0.021 |
| 06/07/2026 | 0.021 | 6.420 | 400,000 | 70.959 | 200,000 | 0.021 | 200,000 | 0.023 |
| 03/07/2026 | 0.020 | 6.350 | 1,700,000 | 70.353 | 1,100,000 | 0.021 | 600,000 | 0.022 |
| 02/07/2026 | 0.018 | 6.180 | 2,000,000 | 70.815 | 1,000,000 | 0.019 | 1,000,000 | 0.021 |
| 30/06/2026 | 0.017 | 5.920 | 0 | 73.539 | ||||
| 29/06/2026 | 0.018 | 6.090 | 60,000 | 71.556 | 60,000 | 0.017 | ||
| 26/06/2026 | 0.013 | 5.680 | 1,340,000 | 71.529 | 940,000 | 0.013 | ||
| 25/06/2026 | 0.017 | 6.010 | 1,210,000 | 70.789 | 50,000 | 0.015 | 1,030,000 | 0.016 |
| 24/06/2026 | 0.017 | 6.120 | 1,210,000 | 68.759 | 110,000 | 0.019 | 1,100,000 | 0.017 |
| 23/06/2026 | 0.018 | 6.200 | 2,020,000 | 68.301 | 1,010,000 | 0.019 | 1,000,000 | 0.019 |
| 22/06/2026 | 0.021 | 6.290 | 2,180,000 | 69.656 | 530,000 | 0.020 | 1,450,000 | 0.021 |
| 18/06/2026 | 0.023 | 6.450 | 2,170,000 | 68.030 | 670,000 | 0.022 | 1,300,000 | 0.023 |
| 17/06/2026 | 0.025 | 6.580 | 3,000,000 | 67.471 | 1,700,000 | 0.026 | 1,000,000 | 0.027 |
| 16/06/2026 | 0.028 | 6.700 | 10,580,000 | 67.828 | 4,810,000 | 0.029 | 5,670,000 | 0.029 |
| 15/06/2026 | 0.033 | 6.910 | 37,590,000 | 68.004 | 18,090,000 | 0.035 | 18,970,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |