27295 兖矿花旗六乙购Ａ (认购证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.104 | 14.570 | 17,124,000 | ||||||
| 01/04/2026 | 0.091 | 14.130 | 15,026,000 | 1,136,000 | 1.890 | 7,350,000 | 0.105 | 7,676,000 | 0.104 |
| 31/03/2026 | 0.104 | 14.570 | 49,100,000 | 810,000 | 1.350 | 24,450,000 | 0.107 | 24,650,000 | 0.107 |
| 30/03/2026 | 0.135 | 15.340 | 44,028,000 | 610,000 | 1.020 | 21,774,000 | 0.149 | 22,254,000 | 0.148 |
| 27/03/2026 | 0.170 | 16.090 | 13,914,000 | 130,000 | 0.220 | 6,958,000 | 0.167 | 6,956,000 | 0.167 |
| 26/03/2026 | 0.166 | 15.920 | 21,292,000 | 132,000 | 0.220 | 10,630,000 | 0.165 | 10,662,000 | 0.165 |
| 25/03/2026 | 0.162 | 15.830 | 24,600,000 | 100,000 | 0.170 | 12,250,000 | 0.159 | 12,350,000 | 0.158 |
| 24/03/2026 | 0.190 | 16.300 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.231 | 16.600 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.250 | 16.810 | 80,000 | 0 | 0.000 | 40,000 | 0.238 | 40,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |