27295 兗礦花旗六乙購Ａ (认购证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 14.130 | 15,026,000 | 53.670 | 7,350,000 | 0.105 | 7,676,000 | 0.104 |
| 31/03/2026 | 0.104 | 14.570 | 49,100,000 | 53.537 | 24,450,000 | 0.107 | 24,650,000 | 0.107 |
| 30/03/2026 | 0.135 | 15.340 | 44,028,000 | 56.224 | 21,774,000 | 0.149 | 22,254,000 | 0.148 |
| 27/03/2026 | 0.170 | 16.090 | 13,914,000 | 57.207 | 6,958,000 | 0.167 | 6,956,000 | 0.167 |
| 26/03/2026 | 0.166 | 15.920 | 21,292,000 | 57.644 | 10,630,000 | 0.165 | 10,662,000 | 0.165 |
| 25/03/2026 | 0.162 | 15.830 | 24,600,000 | 57.449 | 12,250,000 | 0.159 | 12,350,000 | 0.158 |
| 24/03/2026 | 0.190 | 16.300 | 0 | 58.961 | ||||
| 23/03/2026 | 0.231 | 16.600 | 0 | 63.939 | ||||
| 20/03/2026 | 0.250 | 16.810 | 80,000 | 65.220 | 40,000 | 0.238 | 40,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |