27295 兗礦花旗六乙購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 11.610 | 3,102,000 | 61.336 | ||||
| 20/07/2026 | 0.029 | 11.840 | 2,094,000 | 61.068 | 1,270,000 | 0.030 | 674,000 | 0.030 |
| 17/07/2026 | 0.019 | 10.860 | 340,000 | 61.815 | 148,000 | 0.019 | 192,000 | 0.019 |
| 16/07/2026 | 0.023 | 11.110 | 1,398,000 | 62.479 | 172,000 | 0.024 | 1,176,000 | 0.024 |
| 15/07/2026 | 0.029 | 11.350 | 314,000 | 64.108 | 310,000 | 0.024 | ||
| 14/07/2026 | 0.021 | 11.030 | 36,000 | 61.415 | 36,000 | 0.021 | ||
| 13/07/2026 | 0.018 | 10.640 | 36,000 | 62.096 | 36,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 10.610 | 0 | 64.055 | ||||
| 09/07/2026 | 0.022 | 10.660 | 0 | 64.176 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 61.651 | ||||
| 07/07/2026 | 0.021 | 10.830 | 492,000 | 61.735 | 270,000 | 0.023 | 172,000 | 0.024 |
| 06/07/2026 | 0.029 | 11.390 | 0 | 62.159 | ||||
| 03/07/2026 | 0.023 | 10.960 | 228,000 | 61.366 | 228,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 11.000 | 712,000 | 62.165 | 356,000 | 0.025 | 356,000 | 0.023 |
| 30/06/2026 | 0.023 | 11.050 | 1,696,000 | 63.015 | 740,000 | 0.024 | 796,000 | 0.025 |
| 29/06/2026 | 0.026 | 11.312 | 268,000 | 59.767 | 160,000 | 0.026 | 108,000 | 0.023 |
| 26/06/2026 | 0.025 | 11.102 | 56,000 | 60.297 | 54,000 | 0.025 | ||
| 25/06/2026 | 0.027 | 11.312 | 1,856,000 | 59.696 | 926,000 | 0.024 | 930,000 | 0.024 |
| 24/06/2026 | 0.033 | 11.862 | 4,596,000 | 58.519 | 2,810,000 | 0.030 | 1,786,000 | 0.029 |
| 23/06/2026 | 0.030 | 11.762 | 2,512,000 | 57.561 | 550,000 | 0.035 | 1,612,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |