27262 中芯国君六九购Ａ (认购证)
按盘价 
0.088 +0.019 (+27.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.069 | 67.850 | 702,500 | 3,805,000 | 5.436 | ||||
| 24/08/2026 | 0.060 | 66.750 | 480,000 | 3,805,000 | 5.436 | 80,000 | 0.060 | ||
| 21/08/2026 | 0.122 | 72.500 | 315,000 | 3,725,000 | 5.321 | 25,000 | 0.122 | ||
| 20/08/2026 | 0.117 | 72.100 | 835,000 | 3,750,000 | 5.357 | ||||
| 19/08/2026 | 0.134 | 73.000 | 1,447,500 | 3,750,000 | 5.357 | 665,000 | 0.107 | ||
| 18/08/2026 | 0.179 | 75.850 | 3,410,000 | 3,085,000 | 4.407 | 150,000 | 0.158 | ||
| 17/08/2026 | 0.173 | 75.150 | 2,352,500 | 3,235,000 | 4.621 | ||||
| 14/08/2026 | 0.122 | 70.800 | 7,000,000 | 3,235,000 | 4.621 | 1,035,000 | 0.122 | 5,000 | 0.123 |
| 13/08/2026 | 0.093 | 67.550 | 3,410,000 | 4,265,000 | 6.093 | ||||
| 12/08/2026 | 0.086 | 67.400 | 1,427,500 | 4,265,000 | 6.093 | 375,000 | 0.091 | ||
| 11/08/2026 | 0.080 | 65.300 | 100,000 | 4,640,000 | 6.629 | ||||
| 10/08/2026 | 0.089 | 66.200 | 60,000 | 4,640,000 | 6.629 | ||||
| 07/08/2026 | 0.102 | 66.900 | 1,017,500 | 4,640,000 | 6.629 | 225,000 | 0.095 | ||
| 06/08/2026 | 0.093 | 65.350 | 740,000 | 4,865,000 | 6.950 | ||||
| 05/08/2026 | 0.121 | 68.000 | 1,120,000 | 4,865,000 | 6.950 | 532,500 | 0.116 | ||
| 04/08/2026 | 0.098 | 65.300 | 65,000 | 5,397,500 | 7.711 | ||||
| 03/08/2026 | 0.078 | 62.200 | 95,000 | 5,397,500 | 7.711 | ||||
| 31/07/2026 | 0.091 | 63.250 | 80,000 | 5,397,500 | 7.711 | ||||
| 30/07/2026 | 0.082 | 62.000 | 82,500 | 5,397,500 | 7.711 | ||||
| 29/07/2026 | 0.130 | 67.200 | 0 | 5,397,500 | 7.711 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |