27262 中芯國君六九購Ａ (认购证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 52.850 | 58,955,000 | 53.349 | 29,600,000 | 0.053 | 27,145,000 | 0.053 |
| 31/03/2026 | 0.047 | 50.700 | 53,970,000 | 51.554 | 25,310,000 | 0.056 | 27,752,500 | 0.056 |
| 30/03/2026 | 0.053 | 51.400 | 114,360,000 | 52.390 | 56,822,500 | 0.050 | 57,437,500 | 0.050 |
| 27/03/2026 | 0.060 | 52.500 | 5,925,000 | 52.236 | 3,162,500 | 0.062 | 2,682,500 | 0.061 |
| 26/03/2026 | 0.062 | 53.150 | 33,330,000 | 51.355 | 16,365,000 | 0.077 | 16,765,000 | 0.077 |
| 25/03/2026 | 0.084 | 56.500 | 6,817,500 | 51.098 | 3,375,000 | 0.088 | 2,977,500 | 0.089 |
| 24/03/2026 | 0.078 | 55.200 | 53,802,500 | 51.993 | 26,855,000 | 0.070 | 26,590,000 | 0.070 |
| 23/03/2026 | 0.075 | 54.150 | 69,915,000 | 53.303 | 34,102,500 | 0.087 | 35,207,500 | 0.087 |
| 20/03/2026 | 0.094 | 56.900 | 1,907,500 | 52.609 | 815,000 | 0.095 | 1,092,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |