27235 禾赛信证六九购Ａ (认购证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.121 | 184.500 | 0 | 210,000 | 0.530 | ||||
| 13/05/2026 | 0.098 | 175.700 | 0 | 210,000 | 0.530 | ||||
| 12/05/2026 | 0.086 | 168.900 | 0 | 210,000 | 0.530 | ||||
| 11/05/2026 | 0.096 | 173.000 | 0 | 210,000 | 0.530 | ||||
| 08/05/2026 | 0.100 | 173.400 | 0 | 210,000 | 0.530 | ||||
| 07/05/2026 | 0.112 | 178.800 | 0 | 210,000 | 0.530 | ||||
| 06/05/2026 | 0.090 | 168.600 | 0 | 210,000 | 0.530 | ||||
| 05/05/2026 | 0.091 | 169.300 | 0 | 210,000 | 0.530 | ||||
| 04/05/2026 | 0.101 | 172.500 | 1,200,000 | 210,000 | 0.530 | 600,000 | 0.103 | ||
| 30/04/2026 | 0.104 | 173.000 | 0 | 810,000 | 2.030 | ||||
| 29/04/2026 | 0.128 | 180.700 | 0 | 810,000 | 2.030 | ||||
| 28/04/2026 | 0.130 | 181.100 | 400,000 | 810,000 | 2.030 | 400,000 | 0.136 | ||
| 27/04/2026 | 0.145 | 185.500 | 15,356,000 | 1,210,000 | 3.030 | 7,196,000 | 0.160 | 8,160,000 | 0.159 |
| 24/04/2026 | 0.097 | 169.100 | 5,216,000 | 246,000 | 0.620 | 2,590,000 | 0.088 | 2,626,000 | 0.089 |
| 23/04/2026 | 0.101 | 169.300 | 8,432,000 | 210,000 | 0.530 | 4,232,000 | 0.101 | 4,200,000 | 0.101 |
| 22/04/2026 | 0.120 | 175.700 | 0 | 242,000 | 0.610 | ||||
| 21/04/2026 | 0.120 | 175.700 | 46,000 | 242,000 | 0.610 | 46,000 | 0.122 | ||
| 20/04/2026 | 0.127 | 177.300 | 0 | 196,000 | 0.490 | ||||
| 17/04/2026 | 0.158 | 186.000 | 0 | 196,000 | 0.490 | ||||
| 16/04/2026 | 0.170 | 189.200 | 35,582,000 | 196,000 | 0.490 | 17,700,000 | 0.165 | 17,832,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |