27235 禾賽信證六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 17.730 | 10,000 | 115.225 | ||||
| 24/08/2026 | 0.012 | 18.000 | 0 | 113.130 | ||||
| 21/08/2026 | 0.012 | 18.690 | 0 | 103.026 | ||||
| 20/08/2026 | 0.012 | 18.190 | 0 | 105.847 | ||||
| 19/08/2026 | 0.012 | 17.200 | 0 | 112.907 | ||||
| 18/08/2026 | 0.012 | 18.340 | 0 | 102.134 | ||||
| 17/08/2026 | 0.012 | 18.000 | 0 | 103.683 | ||||
| 14/08/2026 | 0.012 | 18.410 | 0 | 97.117 | ||||
| 13/08/2026 | 0.012 | 18.600 | 0 | 94.658 | ||||
| 12/08/2026 | 0.012 | 18.800 | 0 | 92.200 | ||||
| 11/08/2026 | 0.012 | 18.520 | 0 | 93.315 | ||||
| 10/08/2026 | 0.012 | 18.460 | 0 | 92.826 | ||||
| 07/08/2026 | 0.012 | 18.050 | 0 | 93.141 | ||||
| 06/08/2026 | 0.012 | 17.150 | 0 | 98.941 | ||||
| 05/08/2026 | 0.012 | 17.970 | 0 | 92.020 | ||||
| 04/08/2026 | 0.012 | 17.420 | 0 | 95.173 | ||||
| 03/08/2026 | 0.012 | 16.670 | 0 | 99.915 | ||||
| 31/07/2026 | 0.012 | 16.760 | 0 | 96.738 | ||||
| 30/07/2026 | 0.012 | 15.870 | 0 | 102.625 | ||||
| 29/07/2026 | 0.012 | 16.490 | 0 | 97.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |