27234 瑞声信证六九购Ｂ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.159 | 39.840 | 720,000 | 210,000 | 0.530 | 360,000 | 0.155 | 360,000 | 0.152 |
| 24/08/2026 | 0.154 | 39.380 | 395,000 | 210,000 | 0.530 | 195,000 | 0.154 | 200,000 | 0.149 |
| 21/08/2026 | 0.192 | 40.100 | 4,200,000 | 205,000 | 0.510 | 2,100,000 | 0.184 | 2,100,000 | 0.184 |
| 20/08/2026 | 0.163 | 39.120 | 3,500,000 | 205,000 | 0.510 | 1,750,000 | 0.170 | 1,750,000 | 0.172 |
| 19/08/2026 | 0.285 | 41.660 | 0 | 205,000 | 0.510 | ||||
| 18/08/2026 | 0.375 | 43.040 | 0 | 205,000 | 0.510 | ||||
| 17/08/2026 | 0.385 | 43.360 | 0 | 205,000 | 0.510 | ||||
| 14/08/2026 | 0.365 | 42.900 | 0 | 205,000 | 0.510 | ||||
| 13/08/2026 | 0.335 | 41.820 | 5,000 | 205,000 | 0.510 | 5,000 | 0.410 | ||
| 12/08/2026 | 0.385 | 42.680 | 0 | 210,000 | 0.530 | ||||
| 11/08/2026 | 0.385 | 42.720 | 0 | 210,000 | 0.530 | ||||
| 10/08/2026 | 0.345 | 41.880 | 0 | 210,000 | 0.530 | ||||
| 07/08/2026 | 0.320 | 41.380 | 0 | 210,000 | 0.530 | ||||
| 06/08/2026 | 0.320 | 41.040 | 0 | 210,000 | 0.530 | ||||
| 05/08/2026 | 0.360 | 41.940 | 5,000 | 210,000 | 0.530 | 5,000 | 0.345 | ||
| 04/08/2026 | 0.320 | 41.060 | 10,000 | 215,000 | 0.540 | 5,000 | 0.320 | ||
| 03/08/2026 | 0.295 | 40.280 | 2,980,000 | 220,000 | 0.550 | 1,490,000 | 0.243 | 1,490,000 | 0.242 |
| 31/07/2026 | 0.214 | 38.540 | 49,060,000 | 220,000 | 0.550 | 23,880,000 | 0.201 | 24,080,000 | 0.199 |
| 30/07/2026 | 0.194 | 37.940 | 36,880,000 | 20,000 | 0.050 | 18,490,000 | 0.185 | 18,390,000 | 0.185 |
| 29/07/2026 | 0.255 | 39.240 | 55,120,000 | 120,000 | 0.300 | 27,550,000 | 0.229 | 27,560,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |