27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 59.445 | ||||||
| 25/08/2026 | 0 | 60.414 | 360,000 | 0.155 | 360,000 | 0.152 | ||
| 24/08/2026 | 0 | 62.387 | 195,000 | 0.154 | 200,000 | 0.149 | ||
| 21/08/2026 | 0 | 61.014 | 2,100,000 | 0.184 | 2,100,000 | 0.184 | ||
| 20/08/2026 | 0 | 62.305 | 1,750,000 | 0.170 | 1,750,000 | 0.172 | ||
| 19/08/2026 | 0 | 63.009 | ||||||
| 18/08/2026 | 0 | 64.726 | ||||||
| 17/08/2026 | 0 | 61.831 | ||||||
| 14/08/2026 | 0 | 60.447 | ||||||
| 13/08/2026 | 0 | 65.342 | 5,000 | 0.410 | ||||
| 12/08/2026 | 0 | 64.871 | ||||||
| 11/08/2026 | 0 | 63.551 | ||||||
| 10/08/2026 | 0 | 63.942 | ||||||
| 07/08/2026 | 0 | 61.782 | ||||||
| 06/08/2026 | 0 | 64.110 | ||||||
| 05/08/2026 | 0 | 62.112 | 5,000 | 0.345 | ||||
| 04/08/2026 | 0 | 62.441 | 5,000 | 0.320 | ||||
| 03/08/2026 | 0 | 64.030 | 1,490,000 | 0.243 | 1,490,000 | 0.242 | ||
| 31/07/2026 | 0 | 61.059 | 23,880,000 | 0.201 | 24,080,000 | 0.199 | ||
| 30/07/2026 | 0 | 60.982 | 18,490,000 | 0.185 | 18,390,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |