27217 银河汇丰六九购Ｂ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 33.820 | 2,740,000 | 5,500,000 | 7.860 | 2,740,000 | 0.023 | ||
| 13/05/2026 | 0.020 | 33.280 | 1,920,000 | 8,240,000 | 11.770 | 1,370,000 | 0.018 | 200,000 | 0.018 |
| 12/05/2026 | 0.016 | 32.340 | 1,120,000 | 9,410,000 | 13.440 | 1,120,000 | 0.016 | ||
| 11/05/2026 | 0.015 | 32.060 | 0 | 10,530,000 | 15.040 | ||||
| 08/05/2026 | 0.017 | 32.780 | 0 | 10,530,000 | 15.040 | ||||
| 07/05/2026 | 0.018 | 33.200 | 1,190,000 | 10,530,000 | 15.040 | 200,000 | 0.018 | 990,000 | 0.016 |
| 06/05/2026 | 0.016 | 32.960 | 5,000,000 | 9,740,000 | 13.910 | 5,000,000 | 0.016 | ||
| 05/05/2026 | 0.013 | 32.400 | 7,000,000 | 14,740,000 | 21.060 | 4,410,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 32.220 | 1,860,000 | 19,150,000 | 27.360 | 360,000 | 0.015 | 1,490,000 | 0.017 |
| 30/04/2026 | 0.018 | 33.160 | 1,370,000 | 18,020,000 | 25.740 | 390,000 | 0.017 | 970,000 | 0.018 |
| 29/04/2026 | 0.020 | 33.440 | 300,000 | 17,440,000 | 24.910 | 300,000 | 0.018 | ||
| 28/04/2026 | 0.017 | 32.700 | 5,720,000 | 17,740,000 | 25.340 | 5,720,000 | 0.017 | ||
| 27/04/2026 | 0.023 | 33.540 | 7,710,000 | 12,020,000 | 17.170 | 390,000 | 0.022 | 7,320,000 | 0.023 |
| 24/04/2026 | 0.020 | 33.180 | 3,080,000 | 5,090,000 | 7.270 | 970,000 | 0.020 | 2,070,000 | 0.021 |
| 23/04/2026 | 0.026 | 33.780 | 1,790,000 | 3,990,000 | 5.700 | 650,000 | 0.025 | 1,100,000 | 0.026 |
| 22/04/2026 | 0.030 | 34.200 | 9,960,000 | 3,540,000 | 5.060 | 4,030,000 | 0.031 | 5,930,000 | 0.032 |
| 21/04/2026 | 0.038 | 34.840 | 2,900,000 | 1,640,000 | 2.340 | 1,370,000 | 0.038 | 1,530,000 | 0.037 |
| 20/04/2026 | 0.041 | 35.020 | 12,400,000 | 1,480,000 | 2.110 | 6,200,000 | 0.041 | 6,200,000 | 0.041 |
| 17/04/2026 | 0.041 | 34.920 | 7,820,000 | 1,480,000 | 2.110 | 3,730,000 | 0.039 | 4,090,000 | 0.039 |
| 16/04/2026 | 0.045 | 35.180 | 6,210,000 | 1,120,000 | 1.600 | 3,110,000 | 0.043 | 3,100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |