27217 銀河匯豐六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01034.7400113.753
24/08/20260.01034.980099.490
21/08/20260.01135.100088.849
20/08/20260.01134.480090.010
19/08/20260.01134.200088.985
18/08/20260.01133.980087.736
17/08/20260.01133.640087.392
14/08/20260.01133.840079.698
13/08/20260.01134.040076.716
12/08/20260.01133.300074.134
11/08/20260.01132.080079.255
10/08/20260.01132.220076.879
07/08/20260.01131.980073.847
06/08/20260.01132.640069.225
05/08/20260.01132.700067.755
04/08/20260.01132.380068.191
03/08/20260.01132.700065.578
31/07/20260.01133.300059.965
30/07/20260.01133.480058.321
29/07/20260.01133.440057.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。